Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.11	34.34	34.10	34.25	11,219	-0.55(-1.58%)
Jul 28, 2022	34.91	34.91	34.46	34.80	8,100	+0.17(+0.50%)
Jul 27, 2022	34.38	34.63	34.38	34.63	1,392	+0.48(+1.42%)
Jul 26, 2022	34.28	34.28	34.02	34.14	2,991	-0.21(-0.62%)
Jul 25, 2022	34.38	34.54	34.27	34.35	35,419	+0.15(+0.42%)
Jul 22, 2022	34.64	34.67	34.10	34.21	5,542	-0.59(-1.71%)
Jul 21, 2022	34.48	34.80	34.48	34.80	2,697	+0.39(+1.14%)
Jul 20, 2022	34.59	34.63	34.41	34.41	2,086	-0.23(-0.67%)
Jul 19, 2022	34.65	34.65	34.64	34.64	2,189	+0.22(+0.65%)
Jul 18, 2022	34.49	34.71	34.23	34.42	3,439	+0.53(+1.57%)
Jul 15, 2022	33.79	34.02	33.43	33.89	13,787	-0.14(-0.40%)
Jul 14, 2022	33.98	34.18	33.83	34.03	4,806	-0.32(-0.93%)
Jul 13, 2022	34.02	34.44	34.02	34.34	1,272	-0.14(-0.39%)
Jul 12, 2022	34.55	34.68	34.32	34.48	13,789	-0.40(-1.14%)
Jul 11, 2022	35.04	35.04	34.77	34.88	6,641	-1.07(-2.99%)
Jul 08, 2022	35.91	36.12	35.66	35.95	30,599	-0.18(-0.50%)
Jul 07, 2022	36.01	36.21	35.97	36.13	1,846	+0.70(+1.98%)
Jul 06, 2022	35.35	35.43	35.23	35.43	1,265	-0.21(-0.59%)
Jul 05, 2022	35.12	35.64	35.06	35.64	4,844	-0.07(-0.19%)
Jul 01, 2022	35.59	35.77	35.59	35.71	3,700	-0.04(-0.11%)
Jun 30, 2022	35.37	35.78	35.21	35.75	3,035	-0.02(-0.06%)
Jun 29, 2022	35.67	35.82	35.65	35.77	1,462	-0.05(-0.13%)
Jun 28, 2022	36.31	36.44	35.76	35.82	3,919	-0.15(-0.40%)
Jun 27, 2022	36.18	36.26	35.96	35.96	7,819	+0.09(+0.24%)
Jun 24, 2022	35.58	36.06	35.39	35.87	12,153	+0.83(+2.37%)
Jun 23, 2022	35.26	35.49	34.79	35.04	6,445	+0.38(+1.09%)
Jun 22, 2022	34.60	34.98	34.48	34.66	9,116	-0.61(-1.73%)
Jun 21, 2022	35.37	35.41	35.25	35.27	1,211	+0.85(+2.47%)
Jun 17, 2022	34.97	34.97	34.38	34.42	1,499	+0.35(+1.02%)
Jun 16, 2022	34.14	34.35	33.89	34.07	8,516	-1.30(-3.66%)
Jun 15, 2022	35.20	35.47	34.92	35.37	10,257	+0.56(+1.62%)
Jun 14, 2022	34.49	34.84	34.49	34.81	6,321	+0.74(+2.16%)
Jun 13, 2022	34.54	34.54	34.03	34.07	2,974	-1.43(-4.04%)
Jun 10, 2022	35.79	35.79	35.36	35.51	9,935	-0.09(-0.24%)
Jun 09, 2022	36.09	36.09	35.59	35.59	8,535	-0.97(-2.65%)
Jun 08, 2022	36.40	36.70	36.39	36.56	11,090	+0.45(+1.23%)
Jun 07, 2022	35.58	36.12	35.58	36.12	3,740	+0.33(+0.93%)
Jun 06, 2022	35.61	35.79	35.61	35.79	1,887	+0.58(+1.65%)
Jun 03, 2022	35.50	35.50	35.18	35.20	8,630	-0.62(-1.74%)
Jun 02, 2022	35.22	35.88	35.22	35.83	5,847	+0.79(+2.26%)
Jun 01, 2022	35.45	35.54	34.79	35.04	9,614	-0.13(-0.38%)
May 31, 2022	35.64	35.64	35.17	35.17	4,078	+0.52(+1.50%)
May 27, 2022	34.40	34.66	34.40	34.65	3,790	+0.30(+0.86%)
May 26, 2022	34.19	34.42	34.11	34.36	6,548	+0.86(+2.56%)
May 25, 2022	33.26	33.60	33.26	33.50	2,826	+0.20(+0.60%)
May 24, 2022	33.56	33.56	33.01	33.30	7,159	-0.90(-2.64%)
May 23, 2022	34.14	34.34	34.13	34.20	2,650	+0.20(+0.60%)
May 20, 2022	34.28	34.28	33.55	34.00	2,334	+0.08(+0.25%)
May 19, 2022	33.64	34.08	33.63	33.91	17,950	+0.71(+2.14%)
May 18, 2022	33.76	34.00	33.18	33.20	10,381	-0.93(-2.73%)
May 17, 2022	34.29	34.29	33.77	34.14	44,179	+1.10(+3.32%)
May 16, 2022	33.04	33.32	33.04	33.04	3,210	-0.10(-0.29%)
May 13, 2022	32.62	33.20	32.62	33.14	167,893	+0.76(+2.34%)
May 12, 2022	32.02	32.50	32.02	32.38	5,304	+0.13(+0.42%)
May 11, 2022	32.76	33.06	32.22	32.25	7,865	-0.09(-0.28%)
May 10, 2022	32.29	32.46	32.01	32.34	6,651	+0.20(+0.61%)
May 09, 2022	32.30	32.30	32.06	32.14	1,885	-1.05(-3.15%)
May 06, 2022	33.41	33.41	33.03	33.19	3,560	-0.79(-2.32%)
May 05, 2022	34.58	34.58	33.67	33.97	7,082	-1.46(-4.12%)
May 04, 2022	34.52	35.43	34.52	35.43	4,990	+0.12(+0.33%)
May 03, 2022	35.29	35.32	35.12	35.32	2,897	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.