Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 5.260 | 0 | +0.06(+1.15%) | |||
| Apr 20, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 1,519 | -0.09(-1.65%) |
| Mar 29, 2022 | 5.287 | 0 | +0.02(+0.32%) | |||
| Mar 24, 2022 | 5.270 | 0 | -0.13(-2.41%) | |||
| Mar 18, 2022 | 5.400 | 0 | +0.21(+4.05%) | |||
| Mar 09, 2022 | 5.190 | 0 | +0.06(+1.17%) | |||
| Mar 02, 2022 | 5.130 | 2,000 | -0.21(-3.93%) | |||
| Feb 08, 2022 | 5.340 | 2,000 | +0.08(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.