Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.850
0
-0.06(-0.61%)
Jul 28, 2022
9.990
9.990
9.760
9.910
16,609
-0.10(-1.00%)
Jul 27, 2022
9.570
10.01
9.570
10.01
29,387
+0.29(+2.98%)
Jul 26, 2022
9.450
9.760
9.450
9.720
25,570
-0.03(-0.31%)
Jul 25, 2022
9.380
9.750
9.330
9.750
83,527
+0.26(+2.74%)
Jul 22, 2022
9.250
9.610
9.250
9.490
26,575
+0.25(+2.71%)
Jul 21, 2022
9.260
9.430
9.160
9.240
18,620
+0.02(+0.22%)
Jul 20, 2022
9.200
9.630
9.140
9.220
11,687
-0.24(-2.54%)
Jul 19, 2022
9.560
9.950
9.400
9.460
31,162
-0.21(-2.17%)
Jul 18, 2022
9.670
9.700
9.470
9.670
20,624
+0.14(+1.47%)
Jul 15, 2022
9.110
9.690
9.110
9.530
17,024
+0.00(+0.00%)
Jul 14, 2022
9.520
9.690
9.340
9.530
27,252
-0.03(-0.31%)
Jul 13, 2022
9.260
9.580
9.160
9.560
33,457
+0.21(+2.25%)
Jul 12, 2022
9.070
9.510
8.990
9.350
44,239
+0.21(+2.30%)
Jul 11, 2022
9.130
9.140
8.780
9.140
37,419
+0.21(+2.35%)
Jul 08, 2022
8.820
8.940
8.820
8.930
9,611
+0.09(+1.02%)
Jul 07, 2022
8.670
8.980
8.670
8.840
28,727
+0.09(+1.03%)
Jul 06, 2022
8.650
8.810
8.620
8.750
21,126
+0.10(+1.16%)
Jul 05, 2022
8.600
8.680
8.470
8.650
26,913
+0.01(+0.12%)
Jul 04, 2022
8.680
8.950
8.550
8.640
26,492
-0.10(-1.14%)
Jun 30, 2022
8.740
0
+0.15(+1.75%)
Jun 29, 2022
8.250
8.660
8.230
8.590
105,206
+0.27(+3.25%)
Jun 28, 2022
8.260
8.390
8.210
8.320
19,533
+0.01(+0.12%)
Jun 27, 2022
8.150
8.340
8.150
8.310
14,517
+0.08(+0.97%)
Jun 24, 2022
8.300
8.370
8.140
8.230
30,863
-0.02(-0.24%)
Jun 23, 2022
8.460
8.490
8.160
8.250
25,797
-0.08(-0.96%)
Jun 22, 2022
8.060
8.370
8.060
8.330
19,753
+0.22(+2.71%)
Jun 21, 2022
8.030
8.310
8.030
8.110
19,183
-0.04(-0.49%)
Jun 20, 2022
7.990
8.170
7.970
8.150
4,437
+0.18(+2.26%)
Jun 17, 2022
7.840
8.130
7.840
7.970
21,577
+0.20(+2.57%)
Jun 16, 2022
7.790
7.850
7.630
7.770
27,564
-0.16(-2.02%)
Jun 15, 2022
7.810
7.990
7.810
7.930
14,879
+0.13(+1.67%)
Jun 14, 2022
7.850
7.910
7.700
7.800
29,628
-0.09(-1.14%)
Jun 13, 2022
7.980
7.980
7.750
7.890
36,520
-0.14(-1.74%)
Jun 10, 2022
8.230
8.250
8.020
8.030
38,749
-0.15(-1.83%)
Jun 09, 2022
8.050
8.290
8.050
8.180
60,026
+0.09(+1.11%)
Jun 08, 2022
8.020
8.220
8.020
8.090
45,877
-0.07(-0.86%)
Jun 07, 2022
8.250
8.380
8.120
8.160
38,432
-0.17(-2.04%)
Jun 06, 2022
8.250
8.380
8.200
8.330
42,837
+0.06(+0.73%)
Jun 03, 2022
8.320
8.360
8.250
8.270
33,199
-0.05(-0.60%)
Jun 02, 2022
8.330
8.460
8.300
8.320
39,238
+0.00(+0.00%)
Jun 01, 2022
8.400
8.480
8.220
8.320
45,396
-0.07(-0.83%)
May 31, 2022
8.400
8.460
8.350
8.390
46,433
+0.02(+0.24%)
May 30, 2022
8.390
8.470
8.310
8.370
23,276
+0.02(+0.24%)
May 27, 2022
8.420
8.450
8.270
8.350
33,371
-0.06(-0.71%)
May 26, 2022
8.300
8.430
8.250
8.410
21,945
+0.13(+1.57%)
May 25, 2022
8.230
8.410
8.180
8.280
19,536
+0.05(+0.61%)
May 24, 2022
8.370
8.470
8.110
8.230
64,769
-0.14(-1.67%)
May 20, 2022
8.370
0
+0.10(+1.21%)
May 19, 2022
8.380
8.550
8.260
8.270
61,423
-0.15(-1.78%)
May 18, 2022
8.580
8.700
8.380
8.420
140,232
-0.35(-3.99%)
May 17, 2022
8.250
8.810
8.180
8.770
208,049
+0.55(+6.69%)
May 16, 2022
8.500
8.500
8.010
8.220
71,322
-0.28(-3.29%)
May 13, 2022
8.810
8.830
8.380
8.500
125,053
-0.32(-3.63%)
May 12, 2022
9.500
9.530
8.810
8.820
208,940
-1.15(-11.53%)
May 11, 2022
9.940
10.08
9.870
9.970
33,298
+0.01(+0.10%)
May 10, 2022
9.900
10.04
9.750
9.960
65,286
+0.11(+1.12%)
May 09, 2022
9.880
9.990
9.650
9.850
51,479
-0.14(-1.40%)
May 06, 2022
10.00
10.13
9.940
9.990
26,468
-0.02(-0.20%)
May 05, 2022
10.02
10.04
9.860
10.01
45,980
+0.02(+0.20%)
May 04, 2022
9.980
10.04
9.900
9.990
20,741
-0.02(-0.20%)
May 03, 2022
9.630
10.03
9.630
10.01
33,339
+0.43(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.