Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	135.46	136.24	133.01	133.15	194,078	-1.30(-0.97%)
Mar 30, 2022	134.75	135.40	132.31	134.45	158,829	-1.32(-0.97%)
Mar 29, 2022	134.84	137.07	133.58	135.77	172,166	+2.15(+1.61%)
Mar 28, 2022	131.66	133.89	130.61	133.62	199,878	+2.19(+1.67%)
Mar 25, 2022	138.99	138.99	130.43	131.43	279,049	-6.82(-4.93%)
Mar 24, 2022	138.18	139.08	136.12	138.25	270,715	-0.24(-0.17%)
Mar 23, 2022	140.00	140.77	138.40	138.49	171,614	-1.67(-1.19%)
Mar 22, 2022	137.55	140.43	137.50	140.16	185,388	+2.65(+1.93%)
Mar 21, 2022	134.74	137.72	134.66	137.51	239,600	+2.36(+1.75%)
Mar 18, 2022	130.64	135.34	130.21	135.15	388,561	+3.47(+2.64%)
Mar 17, 2022	130.03	131.70	127.95	131.68	138,827	+1.59(+1.22%)
Mar 16, 2022	126.22	130.89	126.15	130.09	298,867	+5.72(+4.60%)
Mar 15, 2022	121.35	125.50	121.35	124.37	283,469	+4.25(+3.54%)
Mar 14, 2022	121.83	121.97	118.61	120.12	355,464	+1.79(+1.51%)
Mar 11, 2022	122.44	122.44	118.20	118.33	310,409	-3.01(-2.48%)
Mar 10, 2022	120.12	122.03	119.74	121.34	230,289	-0.90(-0.74%)
Mar 09, 2022	119.00	122.67	118.10	122.24	617,219	+5.03(+4.29%)
Mar 08, 2022	121.28	121.62	115.31	117.21	571,517	-4.44(-3.65%)
Mar 07, 2022	130.00	131.64	120.62	121.65	396,490	-9.64(-7.34%)
Mar 04, 2022	135.15	135.46	129.13	131.29	256,956	-3.13(-2.33%)
Mar 03, 2022	135.07	136.93	133.89	134.42	228,136	+0.46(+0.34%)
Mar 02, 2022	131.03	134.71	130.93	133.96	285,464	+2.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.