Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
206.60
UNCHANGED
Streaming Realtime Price
Updated: 9:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2022
219.40
220.40
211.95
217.55
0
+0.00(+0.00%)
Jul 29, 2022
219.40
220.40
211.95
217.55
0
+0.35(+0.16%)
Jul 28, 2022
217.20
0
-1.90(-0.87%)
Jul 27, 2022
219.10
0
+5.90(+2.77%)
Jul 26, 2022
213.20
0
+3.15(+1.50%)
Jul 25, 2022
210.05
0
+4.30(+2.09%)
Jul 23, 2022
214.80
214.80
205.50
205.75
0
+0.00(+0.00%)
Jul 22, 2022
214.80
214.80
205.50
205.75
0
-0.95(-0.46%)
Jul 21, 2022
206.70
0
-11.45(-5.25%)
Jul 20, 2022
218.15
0
+1.65(+0.76%)
Jul 19, 2022
216.50
0
+1.30(+0.60%)
Jul 18, 2022
215.20
0
+15.05(+7.52%)
Jul 16, 2022
198.00
202.15
194.60
200.15
0
+0.00(+0.00%)
Jul 15, 2022
198.00
202.15
194.60
200.15
0
+0.35(+0.18%)
Jul 14, 2022
199.80
0
-7.55(-3.64%)
Jul 13, 2022
207.35
0
+2.00(+0.97%)
Jul 12, 2022
205.35
0
-7.90(-3.70%)
Jul 11, 2022
213.25
0
-6.75(-3.07%)
Jul 09, 2022
218.80
221.75
215.10
220.00
0
+0.00(+0.00%)
Jul 08, 2022
218.80
221.75
215.10
220.00
0
-0.45(-0.20%)
Jul 07, 2022
220.45
0
+1.25(+0.57%)
Jul 06, 2022
219.20
0
-1.85(-0.84%)
Jul 05, 2022
221.05
0
-2.85(-1.27%)
Jul 04, 2022
231.05
236.05
223.70
223.90
0
+0.00(+0.00%)
Jul 03, 2022
231.05
236.05
223.70
223.90
0
+0.00(+0.00%)
Jul 02, 2022
231.05
236.05
223.70
223.90
0
+0.00(+0.00%)
Jul 01, 2022
231.05
236.05
223.70
223.90
0
-0.75(-0.33%)
Jun 30, 2022
224.65
0
-3.60(-1.58%)
Jun 29, 2022
228.25
0
+10.50(+4.82%)
Jun 28, 2022
217.75
0
-4.35(-1.96%)
Jun 27, 2022
222.10
0
-1.15(-0.52%)
Jun 25, 2022
228.55
232.35
222.25
223.25
0
+0.00(+0.00%)
Jun 24, 2022
228.55
232.35
222.25
223.25
0
+0.00(+0.00%)
Jun 23, 2022
223.25
0
-13.15(-5.56%)
Jun 22, 2022
236.40
0
+4.05(+1.74%)
Jun 21, 2022
232.35
0
+5.85(+2.58%)
Jun 20, 2022
232.80
234.30
226.45
226.50
0
+0.00(+0.00%)
Jun 19, 2022
232.80
234.30
226.45
226.50
0
+0.00(+0.00%)
Jun 18, 2022
232.80
234.30
226.45
226.50
0
+0.00(+0.00%)
Jun 17, 2022
232.80
234.30
226.45
226.50
0
-0.90(-0.40%)
Jun 16, 2022
227.40
0
-1.10(-0.48%)
Jun 15, 2022
228.50
0
+1.60(+0.71%)
Jun 14, 2022
226.90
0
+3.45(+1.54%)
Jun 13, 2022
223.45
0
-4.55(-2.00%)
Jun 11, 2022
233.95
235.15
227.70
228.00
0
+0.00(+0.00%)
Jun 10, 2022
233.95
235.15
227.70
228.00
0
-0.80(-0.35%)
Jun 09, 2022
228.80
0
-3.20(-1.38%)
Jun 08, 2022
232.00
0
-0.15(-0.06%)
Jun 07, 2022
232.15
0
-5.40(-2.27%)
Jun 06, 2022
237.55
0
+4.95(+2.13%)
Jun 04, 2022
236.15
240.00
231.45
232.60
0
+0.00(+0.00%)
Jun 03, 2022
236.15
240.00
231.45
232.60
0
+0.20(+0.09%)
Jun 02, 2022
232.40
0
-7.05(-2.94%)
Jun 01, 2022
239.45
0
+8.20(+3.55%)
May 31, 2022
231.25
0
+2.75(+1.20%)
May 30, 2022
225.10
229.90
224.20
228.50
0
+0.00(+0.00%)
May 29, 2022
225.10
229.90
224.20
228.50
0
+0.00(+0.00%)
May 28, 2022
225.10
229.90
224.20
228.50
0
+0.00(+0.00%)
May 27, 2022
225.10
229.90
224.20
228.50
0
-0.95(-0.41%)
May 26, 2022
229.45
0
+12.40(+5.71%)
May 25, 2022
217.05
0
+3.40(+1.59%)
May 24, 2022
213.65
0
-2.10(-0.97%)
May 23, 2022
215.75
0
-0.70(-0.32%)
May 21, 2022
221.90
223.30
214.30
216.45
0
+0.00(+0.00%)
May 20, 2022
221.90
223.30
214.30
216.45
0
+0.60(+0.28%)
May 19, 2022
215.85
0
-1.75(-0.80%)
May 18, 2022
217.60
0
-9.60(-4.23%)
May 17, 2022
227.20
0
+2.40(+1.07%)
May 16, 2022
224.80
0
+10.45(+4.88%)
May 14, 2022
215.90
216.85
209.65
214.35
0
+0.00(+0.00%)
May 13, 2022
215.90
216.85
209.65
214.35
0
+0.45(+0.21%)
May 12, 2022
213.90
0
-6.00(-2.73%)
May 11, 2022
219.90
0
+16.10(+7.90%)
May 10, 2022
203.80
0
-2.30(-1.12%)
May 09, 2022
206.10
0
-4.00(-1.90%)
May 07, 2022
216.30
216.50
210.00
210.10
0
+0.00(+0.00%)
May 06, 2022
216.30
216.50
210.00
210.10
0
-0.35(-0.17%)
May 05, 2022
210.45
0
-10.35(-4.69%)
May 04, 2022
220.80
0
+2.85(+1.31%)
May 03, 2022
217.95
0
+2.05(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.