Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.25	35.44	35.25	35.44	2,045	-0.27(-0.77%)
Jan 30, 2023	35.83	35.83	35.70	35.71	18,659	-0.42(-1.16%)
Jan 27, 2023	36.25	36.25	36.12	36.13	4,022	-0.11(-0.31%)
Jan 26, 2023	36.18	36.24	36.10	36.24	3,330	+0.43(+1.20%)
Jan 25, 2023	35.66	35.81	35.66	35.81	1,264	+0.17(+0.49%)
Jan 24, 2023	35.61	35.73	35.49	35.64	6,780	+0.05(+0.14%)
Jan 23, 2023	35.73	35.79	35.59	35.59	4,130	+0.17(+0.48%)
Jan 20, 2023	35.30	35.47	35.30	35.42	1,897	+0.27(+0.77%)
Jan 19, 2023	35.07	35.15	35.07	35.15	1,744	+0.49(+1.41%)
Jan 18, 2023	34.92	34.92	34.66	34.66	2,528	-0.17(-0.50%)
Jan 17, 2023	34.80	34.88	34.74	34.83	10,357	+0.38(+1.10%)
Jan 13, 2023	34.33	34.45	34.21	34.45	1,627	+0.46(+1.34%)
Jan 12, 2023	33.76	33.99	33.74	33.99	6,081	+0.42(+1.25%)
Jan 11, 2023	33.41	33.60	33.41	33.57	1,015	-0.29(-0.85%)
Jan 10, 2023	33.69	33.86	33.69	33.86	739	+0.58(+1.76%)
Jan 09, 2023	33.35	33.48	33.28	33.28	11,340	+0.14(+0.41%)
Jan 06, 2023	32.58	33.15	32.58	33.14	12,143	+0.89(+2.76%)
Jan 05, 2023	32.16	32.25	32.14	32.25	1,992	+0.68(+2.16%)
Jan 04, 2023	31.31	31.57	31.31	31.57	2,049	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.