Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.51	102.56	102.42	102.46	1,014,786	+0.07(+0.07%)
Jan 30, 2023	102.56	102.58	102.36	102.39	1,395,188	-0.11(-0.11%)
Jan 27, 2023	102.59	102.59	102.49	102.50	1,332,452	-0.01(-0.01%)
Jan 26, 2023	102.61	102.64	102.48	102.51	877,968	-0.12(-0.11%)
Jan 25, 2023	102.59	102.64	102.52	102.62	918,248	+0.12(+0.12%)
Jan 24, 2023	102.52	102.58	102.45	102.51	1,056,709	+0.07(+0.07%)
Jan 23, 2023	102.47	102.51	102.42	102.44	1,116,914	-0.05(-0.05%)
Jan 20, 2023	102.50	102.54	102.47	102.49	756,742	-0.06(-0.06%)
Jan 19, 2023	102.50	102.59	102.50	102.55	768,847	+0.03(+0.03%)
Jan 18, 2023	102.48	102.54	102.45	102.52	1,352,758	+0.18(+0.17%)
Jan 17, 2023	102.33	102.41	102.19	102.34	1,380,984	+0.05(+0.05%)
Jan 13, 2023	102.37	102.41	102.28	102.29	797,738	-0.13(-0.12%)
Jan 12, 2023	102.30	102.42	102.30	102.42	1,084,010	+0.20(+0.19%)
Jan 11, 2023	102.22	102.31	102.20	102.22	1,733,878	-0.01(-0.01%)
Jan 10, 2023	102.20	102.24	102.17	102.23	582,146	-0.01(-0.01%)
Jan 09, 2023	102.14	102.26	102.11	102.24	657,423	+0.16(+0.15%)
Jan 06, 2023	101.89	102.16	101.89	102.09	748,538	+0.23(+0.22%)
Jan 05, 2023	101.92	101.95	101.84	101.86	994,964	-0.06(-0.06%)
Jan 04, 2023	101.95	101.99	101.89	101.92	629,396	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.