Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.37	90.54	89.07	90.37	3,863,557	+0.25(+0.27%)
Jan 30, 2023	89.99	91.03	89.82	90.13	1,225,117	+0.13(+0.15%)
Jan 27, 2023	89.88	90.43	89.35	89.99	1,004,284	+0.03(+0.03%)
Jan 26, 2023	89.34	89.99	88.98	89.97	1,345,846	+0.41(+0.46%)
Jan 25, 2023	88.63	89.58	88.09	89.56	1,255,008	+0.38(+0.43%)
Jan 24, 2023	88.66	89.50	87.93	89.18	1,240,487	+0.47(+0.53%)
Jan 23, 2023	88.78	89.71	88.14	88.71	1,519,218	-0.23(-0.26%)
Jan 20, 2023	87.77	88.98	86.67	88.93	2,644,461	+1.24(+1.42%)
Jan 19, 2023	88.56	88.65	87.40	87.69	1,494,248	-0.82(-0.92%)
Jan 18, 2023	90.71	90.98	88.24	88.51	1,907,178	-2.04(-2.25%)
Jan 17, 2023	91.57	91.85	90.36	90.54	2,632,283	-0.95(-1.04%)
Jan 13, 2023	91.92	91.96	91.12	91.49	1,303,854	-0.99(-1.07%)
Jan 12, 2023	93.67	93.82	92.36	92.48	1,304,472	-1.02(-1.10%)
Jan 11, 2023	93.06	93.93	92.99	93.50	1,700,098	+0.49(+0.53%)
Jan 10, 2023	92.92	93.21	92.04	93.01	1,328,753	+0.35(+0.38%)
Jan 09, 2023	91.80	93.54	91.31	92.66	1,551,643	-0.10(-0.11%)
Jan 06, 2023	91.28	92.99	91.05	92.76	1,491,716	+2.41(+2.67%)
Jan 05, 2023	90.92	91.39	89.54	90.36	1,994,918	-1.23(-1.35%)
Jan 04, 2023	91.26	92.39	90.97	91.59	1,981,065	+0.79(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.