Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.05	73.19	72.98	73.19	3,760,342	+0.32(+0.43%)
Jan 30, 2023	72.95	72.97	72.87	72.87	6,187,436	-0.10(-0.13%)
Jan 27, 2023	72.93	73.00	72.93	72.97	5,520,931	-0.06(-0.08%)
Jan 26, 2023	73.07	73.08	72.97	73.02	4,195,056	-0.03(-0.04%)
Jan 25, 2023	73.05	73.10	72.99	73.05	3,027,013	+0.03(+0.04%)
Jan 24, 2023	72.92	73.05	72.90	73.02	4,439,740	+0.09(+0.12%)
Jan 23, 2023	72.99	73.03	72.93	72.94	5,797,743	-0.10(-0.13%)
Jan 20, 2023	72.99	73.03	72.91	73.03	5,495,193	-0.07(-0.09%)
Jan 19, 2023	73.10	73.12	73.02	73.10	11,256,036	-0.04(-0.05%)
Jan 18, 2023	73.14	73.20	73.04	73.14	9,123,313	+0.30(+0.41%)
Jan 17, 2023	72.80	72.91	72.75	72.84	11,141,838	+0.05(+0.07%)
Jan 13, 2023	72.79	72.87	72.74	72.79	10,072,869	-0.11(-0.16%)
Jan 12, 2023	72.85	72.91	72.72	72.91	3,900,748	+0.26(+0.36%)
Jan 11, 2023	72.54	72.65	72.54	72.65	4,329,620	+0.14(+0.20%)
Jan 10, 2023	72.48	72.53	72.43	72.51	7,858,500	-0.04(-0.05%)
Jan 09, 2023	72.53	72.64	72.49	72.54	8,846,630	+0.09(+0.12%)
Jan 06, 2023	72.17	72.51	72.09	72.46	3,753,777	+0.45(+0.62%)
Jan 05, 2023	71.99	72.08	71.91	72.01	3,501,956	-0.14(-0.20%)
Jan 04, 2023	72.16	72.24	72.08	72.15	5,007,859	+0.12(+0.17%)
Jan 03, 2023	72.14	72.20	72.00	72.03	3,996,625	+0.08(+0.11%)
Dec 30, 2022	71.96	72.02	71.89	71.95	4,500,453	-0.10(-0.13%)
Dec 29, 2022	72.04	72.06	71.96	72.05	3,231,468	+0.13(+0.19%)
Dec 28, 2022	72.00	72.04	71.91	71.91	4,739,173	-0.04(-0.05%)
Dec 27, 2022	72.10	72.10	71.94	71.95	3,672,750	-0.25(-0.34%)
Dec 23, 2022	72.22	72.22	72.07	72.20	3,140,911	-0.01(-0.01%)
Dec 22, 2022	72.17	72.29	72.17	72.21	4,676,348	-0.02(-0.03%)
Dec 21, 2022	72.17	72.26	72.14	72.23	6,342,552	+0.18(+0.25%)
Dec 20, 2022	72.11	72.11	71.98	72.05	7,049,643	-0.13(-0.19%)
Dec 19, 2022	72.32	72.32	72.12	72.18	7,555,671	-0.19(-0.26%)
Dec 16, 2022	72.24	72.40	72.18	72.37	6,730,582	+0.02(+0.03%)
Dec 15, 2022	72.34	72.40	72.23	72.35	13,013,366	+0.05(+0.07%)
Dec 14, 2022	72.46	72.46	72.10	72.31	8,017,410	+0.02(+0.03%)
Dec 13, 2022	72.40	72.52	72.22	72.29	12,330,952	+0.28(+0.38%)
Dec 12, 2022	72.12	72.19	71.99	72.01	5,074,766	-0.04(-0.05%)
Dec 09, 2022	72.18	72.18	72.05	72.05	5,250,560	-0.06(-0.08%)
Dec 08, 2022	72.14	72.21	72.10	72.11	3,715,214	-0.13(-0.19%)
Dec 07, 2022	72.09	72.25	72.08	72.24	6,237,318	+0.26(+0.36%)
Dec 06, 2022	71.93	72.02	71.93	71.98	3,745,770	+0.04(+0.05%)
Dec 05, 2022	72.15	72.15	71.90	71.94	6,456,771	-0.29(-0.40%)
Dec 02, 2022	71.91	72.25	71.88	72.23	7,448,123	+0.10(+0.13%)
Dec 01, 2022	71.94	72.17	71.94	72.13	8,922,799	+0.19(+0.26%)
Nov 30, 2022	71.50	71.94	71.45	71.94	8,730,003	+0.39(+0.55%)
Nov 29, 2022	71.50	71.65	71.49	71.55	6,638,049	-0.10(-0.15%)
Nov 28, 2022	71.79	71.79	71.62	71.66	6,461,462	-0.04(-0.05%)
Nov 25, 2022	71.78	71.78	71.68	71.70	1,029,659	+0.01(+0.01%)
Nov 23, 2022	71.56	71.70	71.51	71.69	3,553,352	+0.14(+0.20%)
Nov 22, 2022	71.49	71.58	71.48	71.54	3,587,316	+0.10(+0.13%)
Nov 21, 2022	71.50	71.57	71.45	71.45	8,453,615	-0.03(-0.04%)
Nov 18, 2022	71.55	71.56	71.44	71.48	11,767,248	-0.04(-0.05%)
Nov 17, 2022	71.48	71.52	71.37	71.51	7,287,097	-0.13(-0.19%)
Nov 16, 2022	71.57	71.71	71.57	71.65	15,968,488	+0.13(+0.19%)
Nov 15, 2022	71.49	71.62	71.39	71.51	8,619,581	+0.24(+0.33%)
Nov 14, 2022	71.24	71.36	71.24	71.28	5,884,228	-0.14(-0.20%)
Nov 11, 2022	71.38	71.44	71.28	71.42	2,921,787	+0.02(+0.03%)
Nov 10, 2022	71.09	71.44	71.09	71.40	9,302,003	+0.82(+1.16%)
Nov 09, 2022	70.45	70.61	70.44	70.58	10,551,118	+0.12(+0.18%)
Nov 08, 2022	70.40	70.52	70.37	70.46	13,423,261	+0.10(+0.15%)
Nov 07, 2022	70.32	70.41	70.31	70.35	5,561,622	-0.06(-0.08%)
Nov 04, 2022	70.31	70.45	70.19	70.41	3,375,279	+0.18(+0.26%)
Nov 03, 2022	70.03	70.28	70.00	70.23	6,550,355	-0.05(-0.07%)
Nov 02, 2022	70.40	70.73	70.23	70.28	9,866,728	-0.11(-0.16%)
Nov 01, 2022	70.55	70.59	70.32	70.39	12,031,834	+0.03(+0.04%)
Oct 31, 2022	70.36	70.43	70.30	70.36	4,774,882	-0.15(-0.22%)
Oct 28, 2022	70.34	70.58	70.34	70.52	18,120,736	-0.03(-0.04%)
Oct 27, 2022	70.45	70.61	70.42	70.54	11,203,590	+0.15(+0.22%)
Oct 26, 2022	70.35	70.47	70.27	70.39	6,806,989	+0.11(+0.16%)
Oct 25, 2022	70.22	70.42	70.22	70.28	6,168,236	+0.20(+0.28%)
Oct 24, 2022	70.03	70.20	69.96	70.08	5,946,466	-0.01(-0.01%)
Oct 21, 2022	69.79	70.11	69.79	70.09	9,978,698	+0.33(+0.48%)
Oct 20, 2022	69.85	70.00	69.74	69.75	5,952,502	-0.16(-0.23%)
Oct 19, 2022	69.96	70.06	69.89	69.92	3,520,445	-0.32(-0.46%)
Oct 18, 2022	70.30	70.36	70.12	70.24	4,841,663	+0.08(+0.11%)
Oct 17, 2022	70.24	70.34	70.09	70.16	25,798,726	+0.16(+0.23%)
Oct 14, 2022	70.35	70.46	69.98	70.00	6,726,192	-0.26(-0.37%)
Oct 13, 2022	69.67	70.30	69.67	70.26	9,387,510	-0.02(-0.03%)
Oct 12, 2022	70.34	70.39	70.23	70.28	15,007,736	-0.08(-0.11%)
Oct 11, 2022	70.48	70.59	70.34	70.35	17,089,512	-0.10(-0.13%)
Oct 10, 2022	70.68	70.68	70.36	70.45	2,035,971	-0.10(-0.13%)
Oct 07, 2022	70.70	70.71	70.54	70.54	3,242,758	-0.23(-0.32%)
Oct 06, 2022	70.90	70.90	70.77	70.77	11,423,776	-0.12(-0.17%)
Oct 05, 2022	70.88	70.97	70.77	70.90	4,760,354	-0.21(-0.29%)
Oct 04, 2022	71.15	71.21	71.02	71.11	3,659,219	+0.17(+0.24%)
Oct 03, 2022	70.82	71.14	70.79	70.93	5,486,708	+0.43(+0.61%)
Sep 30, 2022	70.64	70.79	70.50	70.50	10,347,691	-0.12(-0.17%)
Sep 29, 2022	70.56	70.66	70.47	70.63	6,608,805	-0.26(-0.36%)
Sep 28, 2022	70.51	70.91	70.52	70.88	9,750,347	+0.64(+0.91%)
Sep 27, 2022	70.60	70.61	70.21	70.25	12,419,988	-0.19(-0.27%)
Sep 26, 2022	70.74	70.81	70.44	70.44	4,661,397	-0.46(-0.64%)
Sep 23, 2022	71.00	71.02	70.84	70.89	4,986,073	-0.21(-0.29%)
Sep 22, 2022	71.20	71.24	71.03	71.10	5,759,632	-0.30(-0.43%)
Sep 21, 2022	71.49	71.52	71.19	71.40	5,462,507	-0.07(-0.09%)
Sep 20, 2022	71.48	71.51	71.41	71.47	3,267,125	-0.12(-0.17%)
Sep 19, 2022	71.47	71.59	71.47	71.59	3,983,193	-0.07(-0.09%)
Sep 16, 2022	71.63	71.71	71.52	71.66	9,387,822	+0.00(+0.00%)
Sep 15, 2022	71.64	71.74	71.64	71.66	7,721,483	-0.08(-0.11%)
Sep 14, 2022	71.68	71.79	71.68	71.74	4,219,661	-0.04(-0.05%)
Sep 13, 2022	71.76	71.81	71.70	71.77	5,830,483	-0.30(-0.42%)
Sep 12, 2022	72.13	72.20	72.03	72.08	2,749,564	+0.01(+0.01%)
Sep 09, 2022	72.12	72.24	72.04	72.07	6,226,318	-0.01(-0.01%)
Sep 08, 2022	72.12	72.17	72.05	72.08	5,483,611	-0.01(-0.01%)
Sep 07, 2022	71.98	72.10	71.91	72.09	7,482,370	+0.22(+0.30%)
Sep 06, 2022	72.02	72.02	71.86	71.87	5,846,448	-0.24(-0.33%)
Sep 02, 2022	72.20	72.28	72.11	72.11	6,041,437	+0.10(+0.14%)
Sep 01, 2022	71.99	72.05	71.81	72.00	7,104,277	-0.05(-0.07%)
Aug 31, 2022	72.25	72.28	72.04	72.05	5,678,454	-0.23(-0.31%)
Aug 30, 2022	72.31	72.35	72.17	72.28	4,372,710	+0.00(+0.00%)
Aug 29, 2022	72.27	72.34	72.24	72.28	5,131,030	-0.15(-0.21%)
Aug 26, 2022	72.58	72.58	72.39	72.43	2,536,784	-0.14(-0.20%)
Aug 25, 2022	72.54	72.62	72.44	72.57	9,931,432	+0.20(+0.27%)
Aug 24, 2022	72.36	72.43	72.35	72.38	3,682,879	-0.08(-0.10%)
Aug 23, 2022	72.44	72.58	72.37	72.45	5,088,759	+0.06(+0.08%)
Aug 22, 2022	72.50	72.54	72.38	72.39	3,201,261	-0.20(-0.27%)
Aug 19, 2022	72.67	72.67	72.51	72.59	9,006,185	-0.22(-0.30%)
Aug 18, 2022	72.85	72.90	72.79	72.81	4,615,368	+0.09(+0.12%)
Aug 17, 2022	72.76	72.81	72.60	72.73	3,042,865	-0.21(-0.29%)
Aug 16, 2022	73.04	73.04	72.87	72.93	5,046,366	-0.10(-0.14%)
Aug 15, 2022	72.99	73.06	72.99	73.04	2,343,530	+0.05(+0.06%)
Aug 12, 2022	72.89	72.99	72.83	72.99	1,872,769	+0.19(+0.26%)
Aug 11, 2022	73.03	73.13	72.77	72.80	4,293,446	-0.09(-0.12%)
Aug 10, 2022	72.82	73.04	72.82	72.89	3,335,576	+0.27(+0.38%)
Aug 09, 2022	72.69	72.70	72.61	72.61	4,611,515	-0.16(-0.22%)
Aug 08, 2022	72.82	72.88	72.75	72.77	3,117,361	+0.02(+0.03%)
Aug 05, 2022	72.74	72.77	72.66	72.75	3,475,998	-0.41(-0.56%)
Aug 04, 2022	73.00	73.16	72.92	73.16	5,697,454	+0.21(+0.29%)
Aug 03, 2022	72.75	72.95	72.67	72.95	4,490,633	+0.12(+0.17%)
Aug 02, 2022	73.12	73.18	72.79	72.83	4,203,458	-0.33(-0.45%)
Aug 01, 2022	73.13	73.22	73.12	73.16	5,752,517	-0.04(-0.06%)
Jul 29, 2022	73.15	73.24	73.07	73.20	4,571,240	+0.06(+0.08%)
Jul 28, 2022	73.12	73.16	73.01	73.15	6,160,026	+0.31(+0.43%)
Jul 27, 2022	72.60	72.88	72.60	72.83	4,001,613	+0.26(+0.35%)
Jul 26, 2022	72.62	72.71	72.57	72.58	5,465,468	-0.09(-0.13%)
Jul 25, 2022	72.61	72.70	72.60	72.67	4,547,132	-0.09(-0.13%)
Jul 22, 2022	72.62	72.84	72.61	72.77	3,584,715	+0.33(+0.46%)
Jul 21, 2022	72.12	72.45	72.11	72.44	4,755,440	+0.41(+0.56%)
Jul 20, 2022	72.18	72.23	72.03	72.03	1,910,760	-0.10(-0.14%)
Jul 19, 2022	72.09	72.17	72.07	72.13	5,709,434	+0.02(+0.03%)
Jul 18, 2022	72.19	72.28	72.09	72.11	4,793,380	-0.06(-0.08%)
Jul 15, 2022	72.06	72.27	72.04	72.17	4,777,343	+0.09(+0.13%)
Jul 14, 2022	71.87	72.15	71.84	72.08	4,619,580	-0.10(-0.14%)
Jul 13, 2022	71.93	72.22	71.86	72.18	5,318,904	-0.01(-0.01%)
Jul 12, 2022	72.22	72.30	72.18	72.19	14,477,021	+0.04(+0.05%)
Jul 11, 2022	72.23	72.31	72.14	72.15	3,172,291	-0.05(-0.07%)
Jul 08, 2022	72.19	72.24	72.11	72.20	2,415,189	-0.09(-0.13%)
Jul 07, 2022	72.28	72.32	72.13	72.29	4,460,089	+0.01(+0.01%)
Jul 06, 2022	72.57	72.57	72.26	72.28	7,826,641	-0.16(-0.22%)
Jul 05, 2022	72.49	72.51	72.36	72.45	4,702,771	+0.02(+0.03%)
Jul 01, 2022	72.31	72.49	72.31	72.43	3,140,988	+0.40(+0.56%)
Jun 30, 2022	71.98	72.12	71.96	72.02	6,025,794	+0.11(+0.16%)
Jun 29, 2022	71.77	71.92	71.66	71.91	9,500,440	+0.20(+0.28%)
Jun 28, 2022	71.78	71.78	71.61	71.71	9,464,469	-0.02(-0.03%)
Jun 27, 2022	71.80	71.86	71.71	71.73	6,431,200	-0.13(-0.18%)
Jun 24, 2022	71.80	72.00	71.78	71.86	5,881,134	+0.03(+0.04%)
Jun 23, 2022	71.75	72.01	71.75	71.83	8,989,741	+0.21(+0.29%)
Jun 22, 2022	71.71	71.80	71.59	71.62	6,986,745	+0.07(+0.09%)
Jun 21, 2022	71.59	71.65	71.53	71.56	5,952,151	-0.03(-0.04%)
Jun 17, 2022	71.56	71.64	71.45	71.59	5,141,953	+0.02(+0.03%)
Jun 16, 2022	71.28	71.57	71.26	71.57	5,539,649	+0.03(+0.04%)
Jun 15, 2022	71.31	71.64	71.14	71.54	9,324,206	+0.51(+0.72%)
Jun 14, 2022	71.39	71.59	71.00	71.03	6,115,703	-0.27(-0.38%)
Jun 13, 2022	71.45	71.58	71.13	71.30	7,809,598	-0.66(-0.92%)
Jun 10, 2022	72.17	72.17	71.95	71.97	9,870,172	-0.44(-0.61%)
Jun 09, 2022	72.58	72.58	72.38	72.41	4,960,066	-0.14(-0.20%)
Jun 08, 2022	72.60	72.66	72.55	72.55	2,572,147	-0.10(-0.14%)
Jun 07, 2022	72.61	72.71	72.61	72.65	4,032,994	+0.04(+0.05%)
Jun 06, 2022	72.71	72.71	72.58	72.62	3,296,002	-0.08(-0.10%)
Jun 03, 2022	72.70	72.73	72.64	72.69	2,502,074	-0.09(-0.13%)
Jun 02, 2022	72.77	72.81	72.68	72.79	4,252,836	+0.03(+0.04%)
Jun 01, 2022	72.98	73.00	72.69	72.76	5,166,920	-0.23(-0.32%)
May 31, 2022	73.00	73.05	72.89	72.99	6,133,556	-0.22(-0.30%)
May 27, 2022	73.12	73.22	73.09	73.21	3,824,852	+0.13(+0.18%)
May 26, 2022	73.11	73.22	73.04	73.07	5,602,544	+0.04(+0.05%)
May 25, 2022	72.93	73.06	72.93	73.04	2,629,304	+0.21(+0.28%)
May 24, 2022	72.60	72.89	72.60	72.83	8,035,971	+0.29(+0.40%)
May 23, 2022	72.53	72.60	72.47	72.54	5,812,269	-0.05(-0.06%)
May 20, 2022	72.58	72.60	72.50	72.58	5,080,003	+0.09(+0.13%)
May 19, 2022	72.46	72.58	72.45	72.49	6,087,390	+0.14(+0.20%)
May 18, 2022	72.30	72.43	72.29	72.35	5,679,034	-0.06(-0.08%)
May 17, 2022	72.41	72.49	72.36	72.40	6,503,683	-0.25(-0.35%)
May 16, 2022	72.57	72.69	72.57	72.66	8,958,710	+0.09(+0.13%)
May 13, 2022	72.52	72.57	72.45	72.56	5,357,460	-0.03(-0.04%)
May 12, 2022	72.62	73.22	72.57	72.59	5,035,126	+0.11(+0.16%)
May 11, 2022	72.46	72.57	72.37	72.48	10,330,415	-0.02(-0.03%)
May 10, 2022	72.56	72.64	72.49	72.50	7,098,835	+0.04(+0.05%)
May 09, 2022	72.30	72.51	72.29	72.46	6,727,553	+0.16(+0.22%)
May 06, 2022	72.24	72.42	72.22	72.30	4,524,531	-0.13(-0.18%)
May 05, 2022	72.55	72.55	72.27	72.43	7,619,567	-0.24(-0.32%)
May 04, 2022	72.24	72.72	72.12	72.67	7,797,953	+0.33(+0.46%)
May 03, 2022	72.34	72.45	72.30	72.34	10,370,656	+0.06(+0.08%)
May 02, 2022	72.27	72.34	72.22	72.28	7,746,939	-0.04(-0.06%)
Apr 29, 2022	72.29	72.45	72.27	72.32	5,833,061	-0.24(-0.32%)
Apr 28, 2022	72.59	72.61	72.44	72.56	4,926,955	-0.08(-0.10%)
Apr 27, 2022	72.77	72.84	72.60	72.63	6,246,403	-0.11(-0.16%)
Apr 26, 2022	72.77	72.84	72.72	72.75	4,997,813	+0.12(+0.17%)
Apr 25, 2022	72.52	72.74	72.52	72.62	8,041,288	+0.28(+0.39%)
Apr 22, 2022	72.20	72.42	72.10	72.34	4,664,618	+0.00(+0.00%)
Apr 21, 2022	72.53	72.58	72.26	72.34	6,510,516	-0.29(-0.40%)
Apr 20, 2022	72.58	72.70	72.58	72.63	5,977,259	+0.12(+0.16%)
Apr 19, 2022	72.66	72.83	72.49	72.51	7,584,535	-0.34(-0.47%)
Apr 18, 2022	72.92	72.92	72.68	72.85	8,930,038	-0.08(-0.10%)
Apr 14, 2022	73.13	73.13	72.91	72.92	4,037,236	-0.20(-0.27%)
Apr 13, 2022	73.10	73.21	73.06	73.12	8,095,680	+0.08(+0.12%)
Apr 12, 2022	72.97	73.11	72.95	73.04	5,620,399	+0.22(+0.30%)
Apr 11, 2022	72.79	72.87	72.79	72.82	5,053,297	-0.09(-0.13%)
Apr 08, 2022	72.87	72.99	72.85	72.91	5,504,026	-0.15(-0.21%)
Apr 07, 2022	73.07	73.17	73.05	73.07	6,515,947	+0.06(+0.08%)
Apr 06, 2022	72.96	73.15	72.88	73.01	19,253,964	-0.07(-0.09%)
Apr 05, 2022	73.35	73.35	73.07	73.07	8,799,409	-0.33(-0.45%)
Apr 04, 2022	73.32	73.41	73.28	73.40	3,892,062	+0.08(+0.12%)
Apr 01, 2022	73.19	73.39	73.18	73.32	5,670,841	-0.12(-0.16%)
Mar 31, 2022	73.41	73.54	73.41	73.44	4,961,939	+0.01(+0.01%)
Mar 30, 2022	73.36	73.44	73.32	73.43	7,174,333	+0.03(+0.04%)
Mar 29, 2022	73.15	73.40	73.14	73.40	6,560,122	+0.24(+0.33%)
Mar 28, 2022	73.08	73.19	73.06	73.15	3,579,460	+0.03(+0.04%)
Mar 25, 2022	73.27	73.30	73.06	73.13	6,734,790	-0.29(-0.40%)
Mar 24, 2022	73.40	73.43	73.28	73.42	4,805,397	+0.01(+0.01%)
Mar 23, 2022	73.46	73.46	73.38	73.41	5,125,543	+0.02(+0.03%)
Mar 22, 2022	73.35	73.41	73.29	73.39	7,042,248	+0.04(+0.05%)
Mar 21, 2022	73.60	73.61	73.35	73.35	5,139,617	-0.37(-0.50%)
Mar 18, 2022	73.65	73.73	73.63	73.72	4,483,304	+0.00(+0.00%)
Mar 17, 2022	73.59	73.73	73.58	73.72	5,400,404	+0.12(+0.17%)
Mar 16, 2022	73.49	73.71	73.34	73.60	11,042,406	+0.10(+0.14%)
Mar 15, 2022	73.47	73.57	73.47	73.49	12,553,509	+0.08(+0.12%)
Mar 14, 2022	73.56	73.58	73.39	73.41	7,011,219	-0.32(-0.43%)
Mar 11, 2022	73.82	73.85	73.73	73.73	2,833,126	-0.11(-0.15%)
Mar 10, 2022	73.97		73.80	73.84	6,226,855	-0.18(-0.24%)
Mar 09, 2022	73.93	74.06	73.93	74.02	4,821,747	+0.01(+0.01%)
Mar 08, 2022	74.12	74.17	73.86	74.01	7,589,142	-0.24(-0.32%)
Mar 07, 2022	74.41	74.50	74.24	74.24	6,217,413	-0.35(-0.47%)
Mar 04, 2022	74.70	74.75	74.58	74.59	4,005,460	+0.00(+0.00%)
Mar 03, 2022	74.62	74.64	74.56	74.59	3,418,351	+0.01(+0.01%)
Mar 02, 2022	74.85	74.85	74.58	74.58	3,445,474	-0.37(-0.49%)
Mar 01, 2022	74.89	75.11	74.89	74.95	6,317,938	+0.15(+0.20%)
Feb 28, 2022	74.68	74.82	74.68	74.80	7,099,568	+0.28(+0.38%)
Feb 25, 2022	74.48	74.52	74.45	74.52	3,474,967	-0.01(-0.01%)
Feb 24, 2022	74.39	74.57	74.37	74.52	12,283,880	+0.07(+0.09%)
Feb 23, 2022	74.50	74.53	74.44	74.46	8,760,741	-0.10(-0.14%)
Feb 22, 2022	74.58	74.61	74.51	74.56	6,283,988	-0.09(-0.13%)
Feb 18, 2022				74.66	0	-0.02(-0.03%)
Feb 17, 2022	74.67	74.72	74.65	74.68	8,589,351	+0.01(+0.01%)
Feb 16, 2022	74.62	74.67	74.56	74.67	11,521,497	+0.08(+0.11%)
Feb 15, 2022	74.58	74.66	74.58	74.58	5,004,986	-0.02(-0.03%)
Feb 14, 2022	74.61	74.67	74.57	74.60	8,225,389	-0.20(-0.26%)
Feb 11, 2022	74.68	74.82	74.58	74.80	6,968,028	+0.23(+0.31%)
Feb 10, 2022	74.82	74.85	74.55	74.56	10,502,623	-0.44(-0.59%)
Feb 09, 2022	75.02	75.09	75.00	75.00	10,778,873	-0.01(-0.01%)
Feb 08, 2022	75.05	75.08	75.00	75.01	6,513,263	-0.11(-0.15%)
Feb 07, 2022	75.01	75.13	75.00	75.13	27,789,296	+0.09(+0.13%)
Feb 04, 2022	75.10	75.11	74.99	75.03	6,590,312	-0.28(-0.37%)
Feb 03, 2022	75.34			75.31	2,716,390	-0.10(-0.14%)
Feb 02, 2022	75.42	75.45	75.41	75.42	5,259,018	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.