Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2400
0.2700
0.2400
0.2605
206,830
+0.01(+2.56%)
Jan 30, 2023
0.2600
0.2800
0.2537
0.2540
337,910
-0.03(-9.29%)
Jan 27, 2023
0.2800
0.2850
0.2690
0.2800
515,242
+0.00(+0.68%)
Jan 26, 2023
0.2700
0.2800
0.2548
0.2781
351,441
+0.01(+3.50%)
Jan 25, 2023
0.2507
0.2690
0.2321
0.2687
746,480
+0.01(+3.95%)
Jan 24, 2023
0.2476
0.2695
0.2401
0.2585
1,114,774
+0.01(+3.44%)
Jan 23, 2023
0.2293
0.2500
0.2200
0.2499
581,456
+0.02(+10.23%)
Jan 20, 2023
0.2324
0.2350
0.2105
0.2267
992,636
-0.00(-1.56%)
Jan 19, 2023
0.2445
0.2493
0.2240
0.2303
702,981
-0.00(-2.04%)
Jan 18, 2023
0.2500
0.2690
0.2351
0.2351
818,915
-0.02(-6.04%)
Jan 17, 2023
0.2899
0.2947
0.2352
0.2502
1,707,492
-0.04(-15.10%)
Jan 13, 2023
0.2850
0.3103
0.2679
0.2947
2,358,958
+0.01(+5.25%)
Jan 12, 2023
0.2234
0.2900
0.2226
0.2800
4,522,278
+0.05(+21.58%)
Jan 11, 2023
0.2300
0.2401
0.2200
0.2303
932,287
-0.01(-2.42%)
Jan 10, 2023
0.1814
0.2699
0.1814
0.2360
7,286,919
+0.05(+30.10%)
Jan 09, 2023
0.1893
0.1999
0.1730
0.1814
784,129
-0.00(-0.49%)
Jan 06, 2023
0.2094
0.2094
0.1500
0.1823
1,927,795
-0.03(-14.01%)
Jan 05, 2023
0.1609
0.2185
0.1600
0.2120
2,452,202
+0.05(+32.50%)
Jan 04, 2023
0.1669
0.1720
0.1530
0.1600
1,360,649
-0.00(-1.78%)
Jan 03, 2023
0.1750
0.1919
0.1600
0.1629
1,666,738
-0.01(-6.91%)
Dec 30, 2022
0.1835
0.2000
0.1600
0.1750
2,071,539
-0.02(-9.04%)
Dec 29, 2022
0.2219
0.2254
0.1830
0.1924
3,740,749
-0.05(-19.57%)
Dec 28, 2022
0.1400
0.4200
0.1400
0.2392
18,684,432
+0.07(+45.06%)
Dec 27, 2022
0.1500
0.1844
0.1500
0.1649
1,155,409
+0.01(+7.08%)
Dec 23, 2022
0.1548
0.1550
0.1431
0.1540
349,261
+0.01(+4.19%)
Dec 22, 2022
0.1455
0.1598
0.1421
0.1478
289,255
-0.00(-1.47%)
Dec 21, 2022
0.1600
0.1600
0.1443
0.1500
393,732
+0.01(+3.95%)
Dec 20, 2022
0.1470
0.1500
0.1401
0.1443
610,790
-0.00(-0.62%)
Dec 19, 2022
0.1587
0.1608
0.1450
0.1452
716,139
-0.01(-9.02%)
Dec 16, 2022
0.1700
0.1780
0.1596
0.1596
780,071
-0.02(-11.38%)
Dec 15, 2022
0.1750
0.1880
0.1650
0.1801
467,874
+0.01(+5.94%)
Dec 14, 2022
0.1917
0.1917
0.1640
0.1700
444,647
-0.01(-5.45%)
Dec 13, 2022
0.1700
0.1800
0.1580
0.1798
686,318
+0.02(+12.37%)
Dec 12, 2022
0.1800
0.1820
0.1555
0.1600
466,478
-0.01(-3.03%)
Dec 09, 2022
0.1770
0.1980
0.1551
0.1650
730,612
-0.00(-1.20%)
Dec 08, 2022
0.1686
0.1850
0.1650
0.1670
646,008
-0.00(-1.36%)
Dec 07, 2022
0.1723
0.1890
0.1606
0.1693
409,785
-0.01(-7.89%)
Dec 06, 2022
0.1900
0.2000
0.1800
0.1838
455,817
-0.00(-1.39%)
Dec 05, 2022
0.2035
0.2177
0.1862
0.1864
606,473
-0.02(-11.15%)
Dec 02, 2022
0.2197
0.2310
0.2000
0.2098
599,372
-0.00(-1.50%)
Dec 01, 2022
0.2200
0.2200
0.2063
0.2130
220,376
-0.01(-4.05%)
Nov 30, 2022
0.2141
0.2300
0.2020
0.2220
407,501
+0.01(+7.19%)
Nov 29, 2022
0.2200
0.2200
0.2050
0.2071
296,054
-0.01(-2.36%)
Nov 28, 2022
0.2200
0.2240
0.2026
0.2121
391,889
-0.01(-3.24%)
Nov 25, 2022
0.2280
0.2312
0.2136
0.2192
167,258
-0.00(-1.53%)
Nov 23, 2022
0.2281
0.2300
0.2200
0.2226
179,408
-0.01(-3.22%)
Nov 22, 2022
0.2199
0.2400
0.2020
0.2300
455,185
+0.01(+3.56%)
Nov 21, 2022
0.2400
0.2470
0.2106
0.2221
466,882
-0.02(-7.46%)
Nov 18, 2022
0.2501
0.2749
0.2400
0.2400
856,518
-0.01(-2.83%)
Nov 17, 2022
0.2711
0.2799
0.2401
0.2470
376,576
-0.03(-10.96%)
Nov 16, 2022
0.2800
0.2885
0.2520
0.2774
272,648
-0.00(-1.70%)
Nov 15, 2022
0.2626
0.3145
0.2606
0.2822
330,539
+0.01(+4.25%)
Nov 14, 2022
0.2764
0.2890
0.2500
0.2707
467,314
-0.01(-5.02%)
Nov 11, 2022
0.2440
0.2850
0.2401
0.2850
565,316
+0.04(+15.62%)
Nov 10, 2022
0.2299
0.2500
0.2220
0.2465
714,699
+0.01(+4.98%)
Nov 09, 2022
0.2200
0.2414
0.2200
0.2348
370,031
+0.00(+1.51%)
Nov 08, 2022
0.2893
0.2893
0.2290
0.2313
1,423,986
-0.04(-15.83%)
Nov 07, 2022
0.3100
0.3110
0.2701
0.2748
1,070,446
-0.04(-11.35%)
Nov 04, 2022
0.3300
0.3301
0.3100
0.3100
690,442
-0.01(-2.61%)
Nov 03, 2022
0.3400
0.3401
0.3100
0.3183
579,615
-0.03(-9.24%)
Nov 02, 2022
0.3491
0.3569
0.3426
0.3507
205,905
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.