Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
+0.070 (+3.98%)
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.675
1.794
1.675
1.710
12,329
+0.03(+2.05%)
Oct 30, 2023
1.834
1.844
1.665
1.675
8,238
-0.19(-10.11%)
Oct 27, 2023
1.863
1.863
1.863
1.863
402
+0.00(+0.23%)
Oct 26, 2023
1.735
1.883
1.735
1.859
1,958
+0.07(+4.20%)
Oct 25, 2023
1.853
1.853
1.735
1.784
11,937
-0.13(-6.98%)
Oct 23, 2023
1.918
274
+0.13(+7.20%)
Oct 20, 2023
1.953
1.953
1.764
1.789
1,510
-0.12(-6.48%)
Oct 19, 2023
1.913
1.913
1.913
1.913
1,045
+0.13(+7.22%)
Oct 18, 2023
1.784
1.784
1.784
1.784
447
+0.07(+4.05%)
Oct 17, 2023
1.784
1.794
1.715
1.715
2,042
-0.09(-4.95%)
Oct 16, 2023
1.893
1.973
1.784
1.804
6,903
-0.03(-1.62%)
Oct 13, 2023
1.882
1.882
1.705
1.834
8,985
-0.01(-0.54%)
Oct 12, 2023
1.844
1.844
1.844
1.844
312
+0.04(+2.20%)
Oct 11, 2023
1.804
1.804
1.804
1.804
494
+0.01(+0.55%)
Oct 10, 2023
1.784
1.794
1.784
1.794
542
+0.06(+3.43%)
Oct 09, 2023
1.774
1.789
1.735
1.735
6,932
-0.06(-3.31%)
Oct 06, 2023
1.814
1.903
1.794
1.794
8,476
-0.02(-1.09%)
Oct 05, 2023
1.814
1.814
1.814
1.814
1,429
+0.00(+0.00%)
Oct 04, 2023
1.854
1.854
1.814
1.814
996
-0.04(-2.40%)
Oct 03, 2023
1.764
1.859
1.764
1.859
525
-0.03(-1.83%)
Oct 02, 2023
1.834
1.913
1.745
1.893
9,696
-0.02(-1.04%)
Sep 29, 2023
1.923
1.923
1.913
1.913
1,344
+0.09(+4.89%)
Sep 28, 2023
1.844
1.903
1.745
1.824
3,108
-0.03(-1.60%)
Sep 27, 2023
1.854
1.854
1.854
1.854
369
-0.02(-0.83%)
Sep 26, 2023
1.883
1.883
1.809
1.869
2,531
-0.05(-2.80%)
Sep 25, 2023
1.933
1.923
1.923
1.923
921
-0.01(-0.51%)
Sep 22, 2023
1.973
1.973
1.883
1.933
8,441
+0.01(+0.31%)
Sep 21, 2023
2.012
2.012
1.854
1.927
8,242
-0.01(-0.56%)
Sep 20, 2023
1.863
2.022
1.863
1.938
3,289
+0.03(+1.82%)
Sep 19, 2023
1.873
1.903
1.784
1.903
11,376
-0.02(-1.03%)
Sep 18, 2023
1.982
1.982
1.898
1.923
5,109
-0.05(-2.51%)
Sep 15, 2023
1.973
1.973
1.819
1.973
11,497
+0.04(+2.05%)
Sep 14, 2023
1.982
1.982
1.854
1.933
3,244
+0.00(+0.00%)
Sep 13, 2023
1.953
1.953
1.844
1.933
4,112
+0.07(+3.72%)
Sep 12, 2023
1.814
1.963
1.814
1.863
5,255
-0.08(-4.08%)
Sep 11, 2023
1.943
1.943
1.943
1.943
906
+0.06(+3.16%)
Sep 08, 2023
2.009
2.009
1.829
1.883
3,011
+0.04(+2.43%)
Sep 07, 2023
1.992
1.992
1.839
1.839
2,567
-0.03(-1.50%)
Sep 06, 2023
1.873
1.874
1.834
1.867
5,084
-0.07(-3.43%)
Sep 05, 2023
1.933
1.933
1.933
1.933
941
-0.03(-1.51%)
Sep 01, 2023
2.072
2.072
1.963
1.963
1,384
-0.05(-2.65%)
Aug 31, 2023
1.953
2.082
1.953
2.016
2,877
+0.07(+3.77%)
Aug 30, 2023
2.171
2.171
1.943
1.943
3,590
-0.16(-7.55%)
Aug 29, 2023
2.131
2.131
2.012
2.101
9,335
+0.02(+0.95%)
Aug 28, 2023
1.982
2.141
1.982
2.082
11,395
+0.10(+5.00%)
Aug 25, 2023
1.943
2.022
1.898
1.982
1,925
+0.02(+1.01%)
Aug 24, 2023
1.903
1.982
1.903
1.963
2,839
-0.01(-0.50%)
Aug 23, 2023
1.898
2.012
1.844
1.973
2,755
+0.08(+4.19%)
Aug 22, 2023
1.913
1.992
1.893
1.893
1,926
+0.00(+0.26%)
Aug 21, 2023
1.834
1.923
1.745
1.888
6,298
+0.12(+7.02%)
Aug 18, 2023
1.686
1.941
1.686
1.764
3,224
-0.07(-3.74%)
Aug 17, 2023
1.823
1.980
1.764
1.833
6,552
+0.14(+7.99%)
Aug 16, 2023
1.774
1.784
1.697
1.697
1,823
-0.11(-6.14%)
Aug 15, 2023
1.911
1.911
1.721
1.808
9,521
-0.12(-6.34%)
Aug 14, 2023
1.755
1.951
1.755
1.931
9,566
+0.16(+8.84%)
Aug 11, 2023
1.666
1.887
1.666
1.774
2,951
+0.04(+2.26%)
Aug 10, 2023
1.745
1.745
1.686
1.735
2,263
-0.07(-3.80%)
Aug 09, 2023
1.745
1.843
1.666
1.804
5,463
+0.02(+1.10%)
Aug 08, 2023
1.911
1.931
1.784
1.784
22,315
-0.04(-2.28%)
Aug 07, 2023
1.882
1.882
1.826
1.826
418
-0.06(-3.00%)
Aug 04, 2023
1.755
1.882
1.755
1.882
1,536
+0.11(+6.08%)
Aug 03, 2023
1.755
1.808
1.725
1.774
9,742
+0.05(+2.84%)
Aug 02, 2023
1.764
1.804
1.637
1.725
12,693
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.