Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.97	26.04	25.97	26.00	3,996	-0.03(-0.11%)
Nov 29, 2023	26.04	26.07	26.01	26.03	4,356	+0.06(+0.24%)
Nov 28, 2023	25.87	26.00	25.86	25.97	22,662	+0.08(+0.29%)
Nov 27, 2023	25.87	25.94	25.87	25.89	3,215	-0.09(-0.36%)
Nov 24, 2023	25.86	25.99	25.86	25.99	432	+0.18(+0.69%)
Nov 22, 2023	25.73	25.82	25.71	25.81	4,518	+0.02(+0.08%)
Nov 21, 2023	25.85	25.85	25.79	25.79	1,923	-0.17(-0.64%)
Nov 20, 2023	25.86	25.97	25.86	25.96	10,973	+0.17(+0.65%)
Nov 17, 2023	25.64	25.79	25.64	25.79	16,459	+0.32(+1.26%)
Nov 16, 2023	25.53	25.54	25.41	25.47	13,184	-0.18(-0.72%)
Nov 15, 2023	25.62	25.65	25.62	25.65	4,808	+0.11(+0.42%)
Nov 14, 2023	25.31	25.57	25.31	25.55	128,502	+0.75(+3.02%)
Nov 13, 2023	24.64	24.83	24.64	24.80	17,473	+0.04(+0.15%)
Nov 10, 2023	24.52	24.76	24.47	24.76	4,434	+0.21(+0.86%)
Nov 09, 2023	24.74	24.86	24.55	24.55	9,901	-0.05(-0.18%)
Nov 08, 2023	24.61	24.61	24.54	24.60	1,117	+0.06(+0.24%)
Nov 07, 2023	24.63	24.63	24.51	24.54	112,209	-0.23(-0.93%)
Nov 06, 2023	24.81	24.83	24.72	24.77	11,562	-0.16(-0.64%)
Nov 03, 2023	24.82	24.97	24.80	24.93	4,880	+0.38(+1.54%)
Nov 02, 2023	24.43	24.59	24.43	24.55	11,935	+0.53(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.