Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.25	92.39	91.71	92.14	868,545	-0.13(-0.14%)
Nov 29, 2023	92.32	92.61	92.08	92.27	519,182	+0.34(+0.37%)
Nov 28, 2023	91.67	92.19	91.51	91.93	653,894	-0.19(-0.21%)
Nov 27, 2023	92.09	92.27	91.92	92.12	450,599	-0.34(-0.37%)
Nov 24, 2023	92.02	92.48	92.02	92.46	406,070	+0.53(+0.58%)
Nov 22, 2023	92.04	92.15	91.56	91.93	852,615	+0.35(+0.38%)
Nov 21, 2023	91.87	91.95	91.45	91.58	695,104	-0.26(-0.28%)
Nov 20, 2023	91.32	92.00	91.31	91.84	712,211	+0.51(+0.56%)
Nov 17, 2023	91.09	91.36	90.83	91.33	705,799	+0.98(+1.08%)
Nov 16, 2023	90.16	90.66	90.05	90.35	901,221	+0.02(+0.02%)
Nov 15, 2023	90.52	90.80	90.21	90.33	525,774	+0.12(+0.13%)
Nov 14, 2023	89.49	90.36	89.49	90.21	916,293	+2.33(+2.65%)
Nov 13, 2023	87.24	88.04	87.15	87.88	614,508	-0.01(-0.01%)
Nov 10, 2023	87.34	87.93	86.70	87.89	427,704	+0.28(+0.32%)
Nov 09, 2023	88.52	88.99	87.56	87.61	982,565	-0.02(-0.02%)
Nov 08, 2023	87.70	88.07	87.42	87.63	616,460	+0.25(+0.29%)
Nov 07, 2023	87.15	87.57	87.00	87.38	663,885	-0.23(-0.26%)
Nov 06, 2023	87.83	87.94	87.38	87.61	1,248,798	-0.37(-0.42%)
Nov 03, 2023	87.70	88.21	87.63	87.98	892,494	+1.07(+1.23%)
Nov 02, 2023	86.62	87.04	86.39	86.91	1,490,298	+2.00(+2.36%)
Nov 01, 2023	84.25	84.95	84.08	84.91	826,598	+0.86(+1.02%)
Oct 31, 2023	83.84	84.14	83.59	84.05	1,152,411	+0.39(+0.47%)
Oct 30, 2023	83.52	83.74	83.12	83.66	1,129,661	+1.13(+1.37%)
Oct 27, 2023	83.12	83.28	82.29	82.53	1,074,016	-0.13(-0.16%)
Oct 26, 2023	83.07	83.33	82.38	82.66	1,536,400	-0.69(-0.83%)
Oct 25, 2023	83.87	84.14	83.25	83.35	997,114	-0.97(-1.15%)
Oct 24, 2023	83.82	84.36	83.68	84.32	1,207,444	+0.68(+0.81%)
Oct 23, 2023	83.09	84.18	82.79	83.64	1,762,452	+0.20(+0.24%)
Oct 20, 2023	83.86	84.17	83.41	83.44	2,317,867	-0.63(-0.75%)
Oct 19, 2023	84.59	85.01	83.91	84.07	20,840,882	-0.87(-1.02%)
Oct 18, 2023	85.62	85.74	84.80	84.94	531,290	-1.66(-1.92%)
Oct 17, 2023	85.73	86.98	85.69	86.60	878,488	-0.04(-0.05%)
Oct 16, 2023	86.10	86.68	85.95	86.64	585,195	+0.52(+0.60%)
Oct 13, 2023	86.68	87.49	85.89	86.12	532,087	-0.87(-1.00%)
Oct 12, 2023	87.88	87.92	86.68	86.99	449,818	-0.69(-0.79%)
Oct 11, 2023	87.69	87.89	87.17	87.68	594,821	+0.42(+0.48%)
Oct 10, 2023	86.95	87.67	86.90	87.26	573,383	+1.23(+1.43%)
Oct 09, 2023	85.39	86.17	85.18	86.03	600,451	-0.33(-0.38%)
Oct 06, 2023	85.18	86.55	84.64	86.36	621,365	+0.83(+0.97%)
Oct 05, 2023	85.36	85.64	84.87	85.53	873,288	+0.64(+0.75%)
Oct 04, 2023	84.81	85.02	84.17	84.89	838,187	+0.74(+0.88%)
Oct 03, 2023	84.51	84.80	83.84	84.15	1,342,951	-0.92(-1.08%)
Oct 02, 2023	85.63	85.74	84.78	85.07	1,114,201	-1.23(-1.43%)
Sep 29, 2023	87.34	87.34	86.06	86.30	1,079,361	+0.05(+0.06%)
Sep 28, 2023	85.52	86.53	85.44	86.25	917,016	+0.70(+0.82%)
Sep 27, 2023	86.18	86.29	84.97	85.55	659,303	-0.17(-0.20%)
Sep 26, 2023	86.30	86.47	85.65	85.72	2,437,949	-1.33(-1.53%)
Sep 25, 2023	86.81	87.12	86.89	87.05	573,005	-0.35(-0.40%)
Sep 22, 2023	87.79	88.12	87.32	87.40	945,061	+0.15(+0.17%)
Sep 21, 2023	88.03	88.14	87.25	87.25	605,093	-1.80(-2.02%)
Sep 20, 2023	89.69	90.19	89.04	89.05	901,064	-0.26(-0.29%)
Sep 19, 2023	89.36	89.46	88.95	89.31	952,786	-0.26(-0.29%)
Sep 18, 2023	89.42	89.73	89.17	89.57	688,464	-0.50(-0.56%)
Sep 15, 2023	90.59	90.82	90.01	90.07	542,719	-0.26(-0.29%)
Sep 14, 2023	89.97	90.43	89.74	90.33	544,745	+0.91(+1.02%)
Sep 13, 2023	89.49	89.76	89.22	89.42	887,448	-0.52(-0.58%)
Sep 12, 2023	89.90	90.31	89.88	89.94	387,824	-0.77(-0.85%)
Sep 11, 2023	90.48	90.78	90.16	90.71	473,054	+0.61(+0.68%)
Sep 08, 2023	90.22	90.43	89.97	90.10	596,778	-0.14(-0.16%)
Sep 07, 2023	90.25	90.43	89.92	90.24	3,000,336	-0.39(-0.43%)
Sep 06, 2023	91.01	91.10	90.32	90.63	429,048	-0.32(-0.35%)
Sep 05, 2023	91.44	91.45	90.92	90.95	874,429	-0.92(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.