Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.35	44.37	44.30	44.37	3,819	-0.08(-0.18%)
Nov 29, 2023	44.36	44.54	44.36	44.45	2,681	+0.19(+0.43%)
Nov 28, 2023	44.08	44.26	44.08	44.26	2,958	+0.15(+0.34%)
Nov 27, 2023	44.05	44.11	44.02	44.11	1,930	+0.07(+0.15%)
Nov 24, 2023	44.01	44.14	44.00	44.04	1,721	-0.07(-0.17%)
Nov 22, 2023	44.05	44.15	44.03	44.12	9,970	+0.11(+0.24%)
Nov 21, 2023	43.90	44.01	43.90	44.01	4,929	+0.07(+0.16%)
Nov 20, 2023	43.89	44.01	43.85	43.94	6,863	+0.04(+0.10%)
Nov 17, 2023	43.80	43.90	43.78	43.90	2,844	+0.09(+0.21%)
Nov 16, 2023	43.84	43.85	43.76	43.80	13,673	+0.00(+0.00%)
Nov 15, 2023	43.82	43.87	43.75	43.80	16,713	-0.14(-0.32%)
Nov 14, 2023	43.88	43.99	43.88	43.94	3,283	+0.43(+0.98%)
Nov 13, 2023	43.41	43.55	43.41	43.52	6,320	-0.04(-0.10%)
Nov 10, 2023	43.54	43.56	43.52	43.56	2,213	+0.18(+0.42%)
Nov 09, 2023	43.66	43.66	43.35	43.38	17,038	-0.27(-0.61%)
Nov 08, 2023	43.66	43.66	43.56	43.65	17,085	+0.06(+0.15%)
Nov 07, 2023	43.55	43.61	43.50	43.58	9,601	+0.01(+0.03%)
Nov 06, 2023	43.59	43.62	43.56	43.57	1,410	-0.19(-0.44%)
Nov 03, 2023	43.66	43.77	43.59	43.76	5,963	+0.37(+0.84%)
Nov 02, 2023	43.27	43.48	43.27	43.40	6,038	+0.27(+0.63%)
Nov 01, 2023	42.77	43.12	42.77	43.12	10,522	+0.53(+1.24%)
Oct 31, 2023	42.38	42.62	42.38	42.59	2,720	+0.23(+0.54%)
Oct 30, 2023	42.40	42.41	42.34	42.36	3,278	+0.07(+0.16%)
Oct 27, 2023	42.49	42.49	42.29	42.29	7,733	-0.07(-0.16%)
Oct 26, 2023	42.23	42.36	42.23	42.36	4,188	+0.19(+0.44%)
Oct 25, 2023	42.30	42.30	42.12	42.18	3,655	-0.19(-0.46%)
Oct 24, 2023	42.29	42.37	42.25	42.37	2,387	+0.19(+0.46%)
Oct 23, 2023	42.03	42.26	42.03	42.18	3,027	+0.16(+0.37%)
Oct 20, 2023	42.02	42.05	41.93	42.02	2,939	+0.08(+0.19%)
Oct 19, 2023	42.07	42.15	41.94	41.94	10,291	-0.10(-0.23%)
Oct 18, 2023	42.24	42.24	42.04	42.04	6,116	-0.20(-0.48%)
Oct 17, 2023	42.24	42.33	42.23	42.24	3,426	-0.14(-0.32%)
Oct 16, 2023	42.41	42.49	42.35	42.37	9,661	-0.04(-0.09%)
Oct 13, 2023	42.67	42.69	42.41	42.41	3,232	-0.04(-0.10%)
Oct 12, 2023	42.55	42.55	42.45	42.46	4,216	-0.20(-0.48%)
Oct 11, 2023	42.78	42.78	42.58	42.66	8,476	-0.02(-0.05%)
Oct 10, 2023	42.61	42.74	42.53	42.68	4,998	-0.01(-0.01%)
Oct 09, 2023	42.41	42.69	42.41	42.69	7,311	+0.28(+0.66%)
Oct 06, 2023	42.23	42.41	42.10	42.41	9,245	+0.08(+0.20%)
Oct 05, 2023	42.32	42.33	42.27	42.33	1,738	+0.05(+0.11%)
Oct 04, 2023	42.13	42.32	42.08	42.28	12,009	+0.16(+0.38%)
Oct 03, 2023	42.36	42.38	42.09	42.12	8,239	-0.32(-0.76%)
Oct 02, 2023	42.47	42.50	42.40	42.44	13,683	-0.22(-0.52%)
Sep 29, 2023	42.85	42.85	42.66	42.66	3,603	-0.02(-0.05%)
Sep 28, 2023	42.45	42.71	42.45	42.68	2,158	+0.17(+0.39%)
Sep 27, 2023	42.60	42.60	42.49	42.52	2,777	-0.05(-0.12%)
Sep 26, 2023	42.68	42.68	42.56	42.57	3,507	-0.12(-0.29%)
Sep 25, 2023	42.71	42.70	42.69	42.69	4,476	-0.08(-0.18%)
Sep 22, 2023	42.86	42.88	42.77	42.77	1,282	+0.08(+0.20%)
Sep 21, 2023	42.77	42.80	42.69	42.69	1,898	-0.26(-0.61%)
Sep 20, 2023	43.10	43.11	42.95	42.95	4,706	-0.05(-0.11%)
Sep 19, 2023	43.16	43.16	42.98	43.00	8,869	-0.06(-0.14%)
Sep 18, 2023	43.03	43.09	43.03	43.06	2,321	-0.03(-0.07%)
Sep 15, 2023	43.10	43.10	43.07	43.09	1,746	-0.11(-0.25%)
Sep 14, 2023	43.26	43.27	43.20	43.20	2,003	+0.01(+0.02%)
Sep 13, 2023	43.15	43.22	43.15	43.19	1,155	+0.07(+0.16%)
Sep 12, 2023	43.14	43.16	43.10	43.12	11,900	-0.03(-0.06%)
Sep 11, 2023	43.16	43.16	43.14	43.15	3,331	+0.04(+0.10%)
Sep 08, 2023	43.24	43.24	43.11	43.11	1,490	-0.04(-0.08%)
Sep 07, 2023	43.04	43.14	43.03	43.14	1,905	+0.12(+0.27%)
Sep 06, 2023	43.02	43.03	42.96	43.03	3,952	-0.08(-0.19%)
Sep 05, 2023	43.17	43.20	43.11	43.11	2,144	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.