Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.86	93.17	92.63	92.63	4,930,398	-0.32(-0.35%)
Dec 28, 2023	93.26	93.28	92.82	92.96	3,425,063	-0.33(-0.36%)
Dec 27, 2023	93.04	93.48	92.91	93.29	3,781,805	+0.39(+0.42%)
Dec 26, 2023	92.74	92.94	92.74	92.90	1,706,519	+0.19(+0.20%)
Dec 22, 2023	93.00	93.05	92.67	92.71	3,603,673	-0.09(-0.09%)
Dec 21, 2023	92.79	92.91	92.52	92.80	5,488,036	+0.42(+0.46%)
Dec 20, 2023	92.50	92.81	92.38	92.38	4,641,368	-0.03(-0.03%)
Dec 19, 2023	92.18	92.50	92.18	92.41	4,469,950	+0.30(+0.33%)
Dec 18, 2023	92.21	92.26	91.79	92.11	6,042,622	+0.08(+0.08%)
Dec 15, 2023	92.16	92.19	91.80	92.03	7,288,750	-0.18(-0.20%)
Dec 14, 2023	92.27	92.53	92.04	92.22	9,635,253	+0.45(+0.49%)
Dec 13, 2023	90.52	91.78	90.50	91.77	8,620,402	+1.34(+1.48%)
Dec 12, 2023	90.19	90.47	89.96	90.43	8,514,566	+0.24(+0.27%)
Dec 11, 2023	90.18	90.22	89.92	90.18	4,933,120	-0.07(-0.08%)
Dec 08, 2023	90.06	90.30	90.02	90.25	7,307,799	-0.15(-0.16%)
Dec 07, 2023	90.37	90.56	90.31	90.40	6,276,723	+0.16(+0.17%)
Dec 06, 2023	90.39	90.45	90.21	90.24	4,392,518	-0.04(-0.04%)
Dec 05, 2023	90.01	90.32	90.01	90.28	3,987,225	+0.13(+0.14%)
Dec 04, 2023	89.83	90.20	89.83	90.15	4,016,291	-0.22(-0.25%)
Dec 01, 2023	89.54	90.38	89.42	90.38	9,384,929	+0.75(+0.84%)
Nov 30, 2023	89.76	89.76	89.33	89.62	8,451,841	-0.15(-0.16%)
Nov 29, 2023	89.69	90.06	89.61	89.77	9,509,103	+0.46(+0.52%)
Nov 28, 2023	88.95	89.36	88.87	89.31	6,358,005	+0.33(+0.37%)
Nov 27, 2023	88.85	89.01	88.74	88.98	6,017,690	+0.14(+0.15%)
Nov 24, 2023	88.86	88.87	88.75	88.84	1,584,669	-0.08(-0.09%)
Nov 22, 2023	88.81	89.01	88.65	88.92	5,754,610	+0.22(+0.25%)
Nov 21, 2023	88.57	88.71	88.54	88.70	4,794,707	+0.12(+0.13%)
Nov 20, 2023	88.43	88.72	88.41	88.58	5,576,787	+0.07(+0.08%)
Nov 17, 2023	88.35	88.51	88.17	88.51	7,007,407	+0.19(+0.22%)
Nov 16, 2023	88.27	88.37	88.12	88.32	6,389,427	+0.13(+0.14%)
Nov 15, 2023	88.50	88.50	88.11	88.19	10,028,494	-0.27(-0.31%)
Nov 14, 2023	88.38	88.69	88.38	88.46	12,287,315	+0.90(+1.03%)
Nov 13, 2023	87.50	87.68	87.40	87.56	6,825,464	-0.15(-0.18%)
Nov 10, 2023	87.47	87.73	87.45	87.72	6,457,483	+0.44(+0.51%)
Nov 09, 2023	87.76	87.87	87.25	87.27	10,123,705	-0.58(-0.66%)
Nov 08, 2023	87.80	87.93	87.69	87.85	12,967,296	+0.05(+0.06%)
Nov 07, 2023	87.68	87.95	87.58	87.81	13,728,924	-0.12(-0.13%)
Nov 06, 2023	87.96	88.17	87.75	87.92	30,118,560	-0.31(-0.35%)
Nov 03, 2023	87.97	88.25	87.67	88.23	15,137,268	+0.99(+1.13%)
Nov 02, 2023	86.76	87.40	86.76	87.25	13,448,884	+0.95(+1.10%)
Nov 01, 2023	85.64	86.32	85.64	86.30	14,402,750	+0.79(+0.93%)
Oct 31, 2023	85.23	85.75	85.23	85.50	12,640,384	+0.28(+0.33%)
Oct 30, 2023	85.23	85.39	85.13	85.22	6,990,075	+0.02(+0.02%)
Oct 27, 2023	85.47	85.52	85.07	85.21	10,903,166	-0.14(-0.17%)
Oct 26, 2023	84.97	85.47	84.91	85.35	9,223,861	+0.27(+0.32%)
Oct 25, 2023	85.34	85.37	84.96	85.08	10,653,035	-0.41(-0.48%)
Oct 24, 2023	85.28	85.54	85.19	85.49	8,048,609	+0.43(+0.51%)
Oct 23, 2023	84.50	85.28	84.42	85.06	8,158,500	+0.35(+0.41%)
Oct 20, 2023	84.66	84.92	84.59	84.72	10,263,702	+0.13(+0.16%)
Oct 19, 2023	84.94	85.27	84.57	84.58	11,958,041	-0.29(-0.34%)
Oct 18, 2023	85.20	85.36	84.83	84.87	9,386,143	-0.44(-0.52%)
Oct 17, 2023	85.34	85.57	85.20	85.31	9,800,044	-0.40(-0.47%)
Oct 16, 2023	85.68	85.93	85.65	85.72	8,967,337	-0.03(-0.03%)
Oct 13, 2023	86.20	86.32	85.67	85.74	10,493,696	-0.08(-0.09%)
Oct 12, 2023	86.19	86.22	85.58	85.82	12,684,814	-0.49(-0.57%)
Oct 11, 2023	86.47	86.54	85.90	86.31	9,392,613	+0.04(+0.04%)
Oct 10, 2023	85.99	86.49	85.92	86.27	15,231,739	+0.02(+0.02%)
Oct 09, 2023	85.65	86.29	85.65	86.25	8,831,321	+0.63(+0.74%)
Oct 06, 2023	85.03	85.75	84.91	85.62	15,230,645	+0.15(+0.18%)
Oct 05, 2023	85.30	85.56	85.23	85.47	14,660,161	+0.12(+0.14%)
Oct 04, 2023	85.31	85.48	84.93	85.35	48,020,032	+0.32(+0.37%)
Oct 03, 2023	85.58	85.76	84.97	85.03	14,883,633	-0.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.