Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.370
-0.090 (-1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4.950
5.000
4.790
4.890
162,195
-0.06(-1.11%)
Dec 28, 2023
5.040
5.173
4.810
4.945
204,013
-0.13(-2.66%)
Dec 27, 2023
4.730
5.140
4.730
5.080
401,840
+0.28(+5.83%)
Dec 26, 2023
4.450
4.847
4.400
4.800
344,913
+0.35(+7.87%)
Dec 22, 2023
4.450
4.579
4.350
4.450
217,453
-0.02(-0.45%)
Dec 21, 2023
4.370
4.560
4.370
4.470
158,967
+0.11(+2.52%)
Dec 20, 2023
4.240
4.479
4.150
4.360
396,980
+0.13(+3.07%)
Dec 19, 2023
4.280
4.330
4.050
4.230
251,733
-0.02(-0.47%)
Dec 18, 2023
4.350
4.590
4.120
4.250
476,914
-0.09(-2.07%)
Dec 15, 2023
4.260
4.420
4.170
4.340
493,300
+0.10(+2.36%)
Dec 14, 2023
4.240
4.360
4.010
4.240
361,467
+0.08(+1.92%)
Dec 13, 2023
3.940
4.200
3.905
4.160
568,526
+0.28(+7.22%)
Dec 12, 2023
3.560
4.150
3.531
3.880
530,905
+0.27(+7.48%)
Dec 11, 2023
3.710
3.910
3.245
3.610
464,301
-0.08(-2.17%)
Dec 08, 2023
3.400
3.700
3.375
3.690
241,880
+0.27(+7.89%)
Dec 07, 2023
3.330
3.480
3.310
3.420
142,322
+0.08(+2.40%)
Dec 06, 2023
3.350
3.530
3.250
3.340
338,921
+0.04(+1.21%)
Dec 05, 2023
3.170
3.300
3.090
3.300
196,197
+0.13(+4.10%)
Dec 04, 2023
2.990
3.250
2.990
3.170
282,748
+0.21(+7.09%)
Dec 01, 2023
2.990
3.050
2.900
2.960
159,832
-0.01(-0.34%)
Nov 30, 2023
2.990
3.000
2.930
2.970
177,004
+0.02(+0.68%)
Nov 29, 2023
2.950
2.990
2.910
2.950
67,963
-0.01(-0.34%)
Nov 28, 2023
2.970
2.980
2.930
2.960
83,446
-0.03(-1.00%)
Nov 27, 2023
3.000
3.000
2.930
2.990
143,719
-0.01(-0.33%)
Nov 24, 2023
2.990
3.054
2.950
3.000
77,204
+0.02(+0.67%)
Nov 22, 2023
2.980
2.990
2.940
2.980
47,717
+0.06(+2.05%)
Nov 21, 2023
2.960
3.010
2.870
2.920
77,038
-0.05(-1.68%)
Nov 20, 2023
3.020
3.095
2.930
2.970
130,259
-0.07(-2.30%)
Nov 17, 2023
3.090
3.130
3.000
3.040
290,000
-0.04(-1.30%)
Nov 16, 2023
3.240
3.250
3.030
3.080
315,033
-0.13(-4.05%)
Nov 15, 2023
3.000
3.390
2.950
3.210
248,757
+0.20(+6.64%)
Nov 14, 2023
2.860
3.140
2.800
3.010
402,662
+0.17(+5.99%)
Nov 13, 2023
2.810
2.850
2.720
2.840
74,279
+0.04(+1.43%)
Nov 10, 2023
2.750
2.830
2.680
2.800
300,043
+0.04(+1.45%)
Nov 09, 2023
2.880
2.880
2.720
2.760
287,458
-0.09(-3.16%)
Nov 08, 2023
2.900
2.900
2.750
2.850
133,254
-0.01(-0.35%)
Nov 07, 2023
2.840
2.880
2.830
2.860
182,065
+0.00(+0.18%)
Nov 06, 2023
2.860
2.910
2.810
2.855
104,373
-0.02(-0.52%)
Nov 03, 2023
2.850
2.877
2.820
2.870
319,870
+0.04(+1.41%)
Nov 02, 2023
2.830
2.870
2.800
2.830
98,945
+0.03(+1.07%)
Nov 01, 2023
2.820
2.834
2.760
2.800
86,630
-0.02(-0.71%)
Oct 31, 2023
2.760
2.840
2.760
2.820
196,181
+0.05(+1.81%)
Oct 30, 2023
2.700
2.780
2.700
2.770
91,767
+0.05(+1.84%)
Oct 27, 2023
2.840
2.840
2.710
2.720
170,472
-0.08(-3.03%)
Oct 26, 2023
2.760
2.919
2.760
2.805
167,915
+0.02(+0.54%)
Oct 25, 2023
2.750
2.800
2.740
2.790
190,125
+0.04(+1.64%)
Oct 24, 2023
2.740
2.800
2.720
2.745
247,396
+0.02(+0.92%)
Oct 23, 2023
2.760
2.810
2.710
2.720
82,502
-0.04(-1.45%)
Oct 20, 2023
2.700
2.830
2.700
2.760
248,198
+0.05(+1.85%)
Oct 19, 2023
2.810
2.810
2.700
2.710
332,333
-0.07(-2.52%)
Oct 18, 2023
2.810
2.850
2.760
2.780
225,949
-0.06(-2.11%)
Oct 17, 2023
2.840
2.870
2.820
2.840
212,648
-0.01(-0.18%)
Oct 16, 2023
2.870
2.930
2.840
2.845
206,618
-0.01(-0.52%)
Oct 13, 2023
2.810
2.880
2.790
2.860
230,335
+0.03(+1.06%)
Oct 12, 2023
2.860
2.880
2.750
2.830
327,108
+0.00(+0.00%)
Oct 11, 2023
2.900
2.900
2.800
2.830
264,386
-0.02(-0.70%)
Oct 10, 2023
2.760
2.895
2.760
2.850
278,802
+0.07(+2.52%)
Oct 09, 2023
2.880
2.890
2.750
2.780
413,541
-0.12(-4.14%)
Oct 06, 2023
2.900
2.920
2.810
2.900
364,951
+0.06(+2.11%)
Oct 05, 2023
2.860
2.925
2.751
2.840
298,549
+0.00(+0.00%)
Oct 04, 2023
3.100
3.100
2.810
2.840
494,392
-0.06(-2.07%)
Oct 03, 2023
3.040
3.040
2.780
2.900
632,346
-0.07(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.