Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.190
1.310
1.124
1.180
96,803
+0.03(+2.61%)
Dec 28, 2023
1.160
1.190
1.130
1.150
57,775
-0.11(-8.73%)
Dec 27, 2023
1.100
1.280
1.080
1.260
167,518
+0.19(+17.76%)
Dec 26, 2023
1.100
1.100
1.040
1.070
20,732
-0.05(-4.46%)
Dec 22, 2023
1.000
1.170
0.9700
1.120
135,825
+0.12(+12.00%)
Dec 21, 2023
0.9600
1.020
0.9600
1.000
20,009
+0.00(+0.00%)
Dec 20, 2023
0.9600
1.040
0.9600
1.000
43,851
+0.01(+1.01%)
Dec 19, 2023
0.9616
1.036
0.9300
0.9900
19,434
+0.01(+1.02%)
Dec 18, 2023
0.9600
0.9900
0.9220
0.9800
17,569
+0.00(+0.26%)
Dec 15, 2023
0.9700
0.9900
0.9400
0.9775
18,660
+0.03(+2.89%)
Dec 14, 2023
0.8900
0.9999
0.8800
0.9500
32,170
+0.03(+3.26%)
Dec 13, 2023
0.8800
0.9200
0.8700
0.9200
4,346
+0.02(+2.22%)
Dec 12, 2023
0.9100
0.9200
0.8700
0.9000
17,130
-0.03(-3.23%)
Dec 11, 2023
0.9350
0.9696
0.8700
0.9300
15,357
+0.02(+2.48%)
Dec 08, 2023
0.9030
0.9350
0.8800
0.9075
15,786
+0.05(+5.52%)
Dec 07, 2023
0.9000
0.9550
0.8400
0.8600
26,356
-0.05(-5.49%)
Dec 06, 2023
0.9500
1.050
0.9100
0.9100
52,272
-0.08(-8.08%)
Dec 05, 2023
0.9400
1.050
0.9400
0.9900
44,680
+0.08(+8.79%)
Dec 04, 2023
0.9001
1.009
0.9001
0.9100
26,277
+0.00(+0.00%)
Dec 01, 2023
0.8000
0.9200
0.8000
0.9100
17,808
+0.08(+9.77%)
Nov 30, 2023
0.7900
0.8694
0.7700
0.8290
9,263
+0.03(+3.50%)
Nov 29, 2023
0.8387
0.8600
0.7898
0.8010
25,201
-0.07(-7.87%)
Nov 28, 2023
0.9200
0.9200
0.8240
0.8694
13,643
+0.05(+6.02%)
Nov 27, 2023
0.8500
0.8926
0.8100
0.8200
15,274
-0.02(-2.39%)
Nov 24, 2023
0.8701
0.9300
0.8200
0.8401
21,837
-0.12(-12.84%)
Nov 22, 2023
0.9700
0.9899
0.9202
0.9639
5,319
-0.04(-3.61%)
Nov 21, 2023
1.005
1.030
0.9601
1.000
15,369
-0.02(-1.96%)
Nov 20, 2023
0.9700
1.040
0.9000
1.020
30,220
+0.04(+4.09%)
Nov 17, 2023
0.9600
1.100
0.8100
0.9799
65,976
+0.01(+1.03%)
Nov 16, 2023
0.8637
0.9999
0.8637
0.9699
15,241
+0.07(+7.75%)
Nov 15, 2023
0.8590
1.010
0.8011
0.9001
19,582
+0.03(+3.46%)
Nov 14, 2023
0.8000
0.9044
0.8000
0.8700
20,687
+0.08(+10.11%)
Nov 13, 2023
0.7900
0.8002
0.7900
0.7901
10,437
-0.09(-9.86%)
Nov 10, 2023
0.8700
0.9000
0.8002
0.8765
3,013
+0.08(+9.54%)
Nov 09, 2023
0.9000
0.9588
0.7901
0.8002
21,319
-0.10(-11.09%)
Nov 08, 2023
0.7802
0.9800
0.7802
0.9000
15,234
+0.00(+0.00%)
Nov 07, 2023
0.7800
0.9274
0.7800
0.9000
1,741
+0.01(+1.11%)
Nov 06, 2023
0.8900
0.8901
0.8900
0.8901
2,523
-0.01(-1.10%)
Nov 03, 2023
0.9000
0.9000
0.8500
0.9000
6,664
+0.02(+2.27%)
Nov 02, 2023
0.8667
0.9200
0.8667
0.8800
20,191
-0.07(-7.85%)
Nov 01, 2023
0.9150
0.9749
0.9150
0.9550
4,821
-0.03(-2.95%)
Oct 31, 2023
0.8600
0.9840
0.8600
0.9840
3,553
+0.13(+15.76%)
Oct 30, 2023
0.8510
0.8510
0.8000
0.8500
12,047
-0.03(-3.41%)
Oct 27, 2023
0.9000
0.9000
0.7201
0.8800
16,720
-0.11(-11.11%)
Oct 26, 2023
0.9600
1.000
0.9300
0.9900
16,027
-0.02(-1.98%)
Oct 25, 2023
1.050
1.090
0.9800
1.010
18,320
-0.01(-0.98%)
Oct 24, 2023
1.100
1.180
1.010
1.020
119,022
-0.02(-1.92%)
Oct 23, 2023
0.9800
1.085
0.8732
1.040
30,017
+0.06(+6.00%)
Oct 20, 2023
1.010
1.080
0.9800
0.9811
15,604
-0.02(-1.89%)
Oct 19, 2023
1.050
1.090
1.000
1.000
9,633
-0.10(-9.08%)
Oct 18, 2023
1.051
1.100
0.9850
1.100
8,231
+0.02(+2.32%)
Oct 17, 2023
1.041
1.100
1.040
1.075
13,920
+0.02(+2.17%)
Oct 16, 2023
0.9100
1.100
0.8900
1.052
52,368
+0.18(+20.94%)
Oct 13, 2023
0.9900
1.020
0.8500
0.8700
25,562
-0.11(-11.22%)
Oct 12, 2023
1.030
1.050
0.9800
0.9800
15,396
-0.04(-3.92%)
Oct 11, 2023
1.030
1.030
1.020
1.020
1,739
-0.01(-1.45%)
Oct 10, 2023
1.020
1.090
0.9800
1.035
8,968
+0.01(+1.47%)
Oct 09, 2023
1.055
1.055
1.000
1.020
11,914
+0.01(+0.66%)
Oct 06, 2023
1.060
1.060
1.010
1.013
9,471
+0.00(+0.20%)
Oct 05, 2023
1.130
1.130
1.011
1.011
10,318
-0.08(-7.22%)
Oct 04, 2023
1.070
1.099
0.9945
1.090
1,915
+0.00(+0.01%)
Oct 03, 2023
1.070
1.130
1.000
1.090
20,945
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.