Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0950
0
+0.01(+5.56%)
Dec 28, 2023
0.0900
0.0900
0.0900
0.0900
2,433
+0.00(+5.88%)
Dec 27, 2023
0.0750
0.0850
0.0750
0.0850
187,502
-0.00(-5.56%)
Dec 22, 2023
0.0900
0
+0.01(+12.50%)
Dec 21, 2023
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Dec 20, 2023
0.0900
0.0900
0.0800
0.0850
55,506
-0.00(-5.56%)
Dec 19, 2023
0.0800
0.0900
0.0800
0.0900
44,000
+0.01(+12.50%)
Dec 18, 2023
0.0800
0.0800
0.0800
0.0800
2,560
-0.01(-5.88%)
Dec 15, 2023
0.0750
0.0850
0.0750
0.0850
29,800
+0.01(+6.25%)
Dec 14, 2023
0.0750
0.0800
0.0750
0.0800
104,415
+0.00(+0.00%)
Dec 13, 2023
0.0800
0.0850
0.0750
0.0800
103,515
-0.01(-5.88%)
Dec 12, 2023
0.0950
0.0950
0.0800
0.0850
400,464
-0.01(-10.53%)
Dec 11, 2023
0.1000
0.1000
0.0950
0.0950
13,326
+0.00(+0.00%)
Dec 08, 2023
0.0950
0.1100
0.0950
0.0950
86,550
-0.01(-9.52%)
Dec 07, 2023
0.1000
0.1100
0.1000
0.1050
60,632
+0.00(+5.00%)
Dec 06, 2023
0.1050
0.1100
0.1000
0.1000
232,570
-0.01(-9.09%)
Dec 05, 2023
0.1150
0.1250
0.1100
0.1100
266,567
+0.00(+0.00%)
Dec 04, 2023
0.0700
0.1100
0.0700
0.1100
398,875
+0.04(+57.14%)
Dec 01, 2023
0.0700
0.0750
0.0700
0.0700
20,400
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0750
0.0700
0.0700
153,959
+0.01(+7.69%)
Nov 29, 2023
0.0600
0.0650
0.0600
0.0650
24,200
+0.01(+8.33%)
Nov 28, 2023
0.0600
0.0600
0.0600
0.0600
31,010
-0.01(-7.69%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
24,121
+0.00(+0.00%)
Nov 24, 2023
0.0600
0.0650
0.0600
0.0650
147,178
+0.00(+0.00%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
20,025
+0.00(+0.00%)
Nov 22, 2023
0.0650
0.0700
0.0550
0.0650
742,349
+0.00(+0.00%)
Nov 21, 2023
0.0600
0.0650
0.0600
0.0650
1,766,044
+0.01(+18.18%)
Nov 20, 2023
0.0550
0.0550
0.0500
0.0550
113,000
+0.00(+10.00%)
Nov 17, 2023
0.0500
0.0550
0.0500
0.0500
121,000
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0450
0.0500
82,001
+0.00(+0.00%)
Nov 15, 2023
0.0550
0.0550
0.0400
0.0500
258,000
+0.00(+0.00%)
Nov 14, 2023
0.0500
0.0550
0.0500
0.0500
38,410
+0.00(+0.00%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0500
69,001
+0.00(+0.00%)
Nov 10, 2023
0.0500
0.0500
0.0500
0.0500
95,010
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Nov 07, 2023
0.0500
0
-0.00(-9.09%)
Nov 06, 2023
0.0550
0.0550
0.0550
0.0550
29,695
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0600
0.0550
0.0550
42,894
+0.00(+0.00%)
Nov 02, 2023
0.0550
0.0550
0.0550
0.0550
53,603
+0.00(+10.00%)
Nov 01, 2023
0.0600
0.0600
0.0500
0.0500
30,531
-0.01(-16.67%)
Oct 31, 2023
0.0550
0.0600
0.0550
0.0600
225,502
+0.01(+20.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
63,109
-0.00(-9.09%)
Oct 27, 2023
0.0600
0.0600
0.0450
0.0550
17,000
+0.00(+10.00%)
Oct 26, 2023
0.0450
0.0550
0.0450
0.0500
36,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0500
34,507
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0500
0.0450
0.0500
132,296
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
4,925
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
65,030
-0.00(-9.09%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Oct 17, 2023
0.0550
0.0600
0.0550
0.0600
129,021
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0600
0.0600
0.0600
102,191
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0600
0.0550
0.0600
100,100
+0.00(+9.09%)
Oct 12, 2023
0.0600
0.0600
0.0550
0.0550
179,001
-0.00(-8.33%)
Oct 11, 2023
0.0550
0.0600
0.0550
0.0600
139,400
+0.00(+9.09%)
Oct 10, 2023
0.0550
0.0550
0.0550
0.0550
3,772
+0.00(+10.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0500
101,000
+0.01(+11.11%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
212,000
+0.00(+12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.