Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.50	36.56	36.07	36.24	2,369,067	-0.22(-0.59%)
Feb 27, 2023	37.25	37.25	36.34	36.46	1,320,069	-0.47(-1.28%)
Feb 24, 2023	36.80	37.08	36.58	36.93	2,285,390	-0.42(-1.13%)
Feb 23, 2023	37.15	37.49	36.68	37.36	2,015,885	+0.38(+1.04%)
Feb 22, 2023	36.92	37.33	36.90	36.97	3,169,371	+0.10(+0.27%)
Feb 21, 2023	37.17	37.37	36.81	36.87	1,303,563	-0.74(-1.96%)
Feb 17, 2023	37.58	37.70	37.29	37.61	997,328	-0.02(-0.05%)
Feb 16, 2023	37.89	38.26	37.59	37.63	1,347,019	-0.61(-1.59%)
Feb 15, 2023	38.08	38.38	37.99	38.24	1,244,709	-0.07(-0.18%)
Feb 14, 2023	38.14	38.75	38.06	38.31	3,194,069	-0.01(-0.03%)
Feb 13, 2023	37.74	38.59	37.63	38.32	2,622,891	+0.55(+1.46%)
Feb 10, 2023	37.21	38.00	37.13	37.77	2,624,186	+0.41(+1.10%)
Feb 09, 2023	39.28	39.44	37.33	37.36	5,401,787	-1.84(-4.69%)
Feb 08, 2023	38.51	39.27	38.29	39.19	5,969,190	-0.96(-2.40%)
Feb 07, 2023	39.90	40.30	36.86	40.16	10,619,986	-2.92(-6.77%)
Feb 06, 2023	43.10	43.28	42.68	43.07	4,737,800	-0.10(-0.23%)
Feb 03, 2023	42.88	43.53	42.42	43.17	3,171,241	-0.19(-0.43%)
Feb 02, 2023	43.55	44.16	43.20	43.36	2,147,838	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.