Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.58	16.61	16.58	16.58	61,958	-0.01(-0.06%)
Feb 27, 2023	16.60	16.60	16.56	16.59	71,572	+0.01(+0.06%)
Feb 24, 2023	16.54	16.59	16.54	16.58	133,526	-0.02(-0.11%)
Feb 23, 2023	16.57	16.62	16.55	16.60	125,778	+0.05(+0.29%)
Feb 22, 2023	16.56	16.57	16.55	16.56	196,498	-0.01(-0.06%)
Feb 21, 2023	16.59	16.59	16.53	16.57	193,227	-0.08(-0.45%)
Feb 17, 2023	16.64	16.67	16.61	16.64	71,756	+0.00(+0.00%)
Feb 16, 2023	16.69	16.71	16.58	16.64	716,985	-0.08(-0.45%)
Feb 15, 2023	16.73	16.74	16.71	16.72	154,079	-0.06(-0.34%)
Feb 14, 2023	16.78	16.79	16.72	16.77	136,769	-0.02(-0.11%)
Feb 13, 2023	16.76	16.80	16.74	16.79	180,114	+0.03(+0.17%)
Feb 10, 2023	16.80	16.80	16.75	16.76	87,823	-0.04(-0.22%)
Feb 09, 2023	16.87	16.87	16.78	16.80	198,465	-0.04(-0.22%)
Feb 08, 2023	16.90	16.90	16.82	16.84	1,733,231	-0.05(-0.28%)
Feb 07, 2023	16.94	16.94	16.87	16.89	162,183	-0.06(-0.33%)
Feb 06, 2023	16.92	16.95	16.92	16.94	124,671	-0.01(-0.06%)
Feb 03, 2023	16.96	16.99	16.94	16.95	250,958	-0.06(-0.33%)
Feb 02, 2023	16.93	17.05	16.91	17.01	411,721	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.