Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.46	47.52	47.09	47.13	211,463	-0.24(-0.50%)
Feb 27, 2023	47.29	47.63	47.14	47.37	133,742	+0.30(+0.63%)
Feb 24, 2023	46.48	47.11	46.33	47.07	214,768	-0.11(-0.23%)
Feb 23, 2023	47.13	47.34	46.57	47.18	267,751	+0.48(+1.02%)
Feb 22, 2023	46.71	47.06	46.55	46.70	235,025	-0.12(-0.26%)
Feb 21, 2023	47.37	47.42	46.58	46.82	163,215	-0.68(-1.42%)
Feb 17, 2023	47.66	47.66	47.20	47.50	228,344	-0.49(-1.02%)
Feb 16, 2023	48.03	48.43	47.76	47.98	259,114	-0.24(-0.49%)
Feb 15, 2023	47.79	48.22	47.69	48.22	463,043	+0.00(+0.00%)
Feb 14, 2023	48.09	48.43	47.73	48.22	253,291	+0.01(+0.02%)
Feb 13, 2023	47.93	48.29	47.67	48.21	335,720	+0.30(+0.62%)
Feb 10, 2023	46.94	47.93	46.94	47.91	340,811	+1.09(+2.34%)
Feb 09, 2023	47.85	47.85	46.82	46.82	268,534	-0.77(-1.61%)
Feb 08, 2023	47.73	47.90	47.23	47.59	553,234	-0.33(-0.68%)
Feb 07, 2023	47.41	47.97	46.97	47.91	330,412	+0.74(+1.56%)
Feb 06, 2023	47.60	47.60	46.85	47.18	334,619	-0.43(-0.90%)
Feb 03, 2023	47.73	48.35	47.59	47.60	836,933	-0.43(-0.89%)
Feb 02, 2023	48.29	48.29	47.64	48.03	348,304	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.