Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.42	43.15	42.42	42.57	441,115	+0.05(+0.12%)
Feb 27, 2023	43.21	43.46	42.30	42.52	321,475	-0.48(-1.12%)
Feb 24, 2023	41.86	43.33	41.85	43.00	332,247	+0.50(+1.18%)
Feb 23, 2023	41.98	42.70	41.40	42.50	379,367	+0.98(+2.35%)
Feb 22, 2023	42.21	42.41	41.14	41.52	309,098	-0.39(-0.94%)
Feb 21, 2023	42.96	43.29	41.33	41.92	383,675	-1.22(-2.83%)
Feb 17, 2023	43.08	43.50	42.14	43.14	422,654	+0.59(+1.39%)
Feb 16, 2023	40.61	43.28	40.61	42.55	502,523	+1.90(+4.68%)
Feb 15, 2023	39.73	40.68	39.59	40.65	226,802	+0.32(+0.78%)
Feb 14, 2023	40.62	40.93	40.00	40.33	205,224	-0.56(-1.37%)
Feb 13, 2023	40.41	41.01	40.11	40.89	153,796	+0.49(+1.22%)
Feb 10, 2023	40.63	40.68	40.20	40.40	195,881	-0.22(-0.53%)
Feb 09, 2023	42.00	42.07	39.86	40.62	369,466	-1.04(-2.51%)
Feb 08, 2023	41.85	42.11	41.22	41.66	196,781	-0.46(-1.10%)
Feb 07, 2023	41.92	42.32	41.53	42.12	867,522	-0.08(-0.19%)
Feb 06, 2023	42.30	42.30	41.58	42.20	204,649	-0.27(-0.63%)
Feb 03, 2023	42.12	43.21	41.62	42.47	1,211,491	+0.30(+0.70%)
Feb 02, 2023	40.85	42.18	40.11	42.17	390,985	+1.36(+3.33%)
Feb 01, 2023	41.83	42.25	40.51	40.81	468,112	-1.14(-2.72%)
Jan 31, 2023	40.72	41.96	40.43	41.96	497,682	+1.34(+3.30%)
Jan 30, 2023	40.63	41.06	40.44	40.62	203,609	-0.28(-0.67%)
Jan 27, 2023	40.64	41.24	40.50	40.89	274,223	+0.32(+0.78%)
Jan 26, 2023	40.66	40.83	40.23	40.58	255,497	+0.08(+0.19%)
Jan 25, 2023	40.30	40.50	39.84	40.50	1,158,479	+0.05(+0.12%)
Jan 24, 2023	39.65	40.58	39.08	40.45	522,717	+1.11(+2.83%)
Jan 23, 2023	39.15	39.66	38.90	39.34	286,129	+0.25(+0.63%)
Jan 20, 2023	38.93	39.16	38.43	39.09	464,879	+0.42(+1.10%)
Jan 19, 2023	38.77	38.77	38.26	38.67	358,206	-0.13(-0.33%)
Jan 18, 2023	38.53	39.26	38.36	38.79	693,092	+0.36(+0.95%)
Jan 17, 2023	38.43	38.79	38.24	38.43	731,881	-0.10(-0.26%)
Jan 13, 2023	37.13	38.63	36.80	38.53	485,490	+1.53(+4.13%)
Jan 12, 2023	36.44	37.09	36.14	37.00	201,075	+0.89(+2.46%)
Jan 11, 2023	35.62	36.15	35.61	36.11	192,088	+0.72(+2.03%)
Jan 10, 2023	34.80	35.43	34.60	35.39	133,705	+0.56(+1.61%)
Jan 09, 2023	35.08	35.60	34.63	34.83	187,664	-0.13(-0.37%)
Jan 06, 2023	34.46	35.04	34.30	34.96	148,088	+0.99(+2.90%)
Jan 05, 2023	34.29	34.33	33.68	33.98	100,535	-0.30(-0.86%)
Jan 04, 2023	34.57	34.87	34.09	34.27	167,413	-0.25(-0.71%)
Jan 03, 2023	34.71	34.96	34.05	34.52	151,808	-0.04(-0.11%)
Dec 30, 2022	34.66	34.78	34.23	34.56	191,170	-0.32(-0.90%)
Dec 29, 2022	34.56	34.98	34.47	34.87	169,613	+0.52(+1.52%)
Dec 28, 2022	34.71	35.15	34.33	34.35	121,850	-0.51(-1.46%)
Dec 27, 2022	34.72	35.22	34.59	34.86	103,247	+0.09(+0.25%)
Dec 23, 2022	34.47	34.88	34.47	34.77	119,056	+0.21(+0.60%)
Dec 22, 2022	34.59	34.73	33.97	34.57	145,562	-0.37(-1.07%)
Dec 21, 2022	35.13	35.62	34.81	34.94	158,773	+0.33(+0.96%)
Dec 20, 2022	34.47	34.87	34.40	34.60	185,818	+0.36(+1.06%)
Dec 19, 2022	34.24	34.53	34.05	34.24	315,088	-0.08(-0.23%)
Dec 16, 2022	34.20	34.68	34.06	34.32	790,883	-0.28(-0.82%)
Dec 15, 2022	35.06	35.06	34.32	34.60	314,743	-0.66(-1.87%)
Dec 14, 2022	35.34	35.84	34.97	35.26	202,027	-0.07(-0.19%)
Dec 13, 2022	35.93	36.34	35.26	35.33	244,917	+0.15(+0.42%)
Dec 12, 2022	35.19	35.33	34.77	35.18	160,470	+0.11(+0.31%)
Dec 09, 2022	35.45	36.07	34.96	35.08	198,838	-0.72(-2.00%)
Dec 08, 2022	35.13	35.92	35.00	35.79	248,277	+0.87(+2.50%)
Dec 07, 2022	34.81	35.17	34.65	34.92	234,695	+0.05(+0.14%)
Dec 06, 2022	35.10	35.41	34.59	34.87	141,866	-0.28(-0.81%)
Dec 05, 2022	35.69	35.81	34.12	35.15	223,944	-0.70(-1.94%)
Dec 02, 2022	35.01	36.20	34.87	35.85	275,321	+0.57(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.