Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.31	44.37	44.28	44.33	19,854	-0.04(-0.10%)
Feb 27, 2023	44.40	44.41	44.30	44.38	21,315	+0.03(+0.06%)
Feb 24, 2023	44.39	44.39	44.25	44.35	24,039	-0.10(-0.24%)
Feb 23, 2023	44.45	44.45	44.38	44.45	49,985	+0.12(+0.28%)
Feb 22, 2023	44.31	44.42	44.30	44.33	75,570	-0.03(-0.06%)
Feb 21, 2023	44.37	44.46	44.33	44.35	71,169	-0.19(-0.43%)
Feb 17, 2023	44.64	44.64	44.53	44.54	110,491	-0.16(-0.36%)
Feb 16, 2023	44.93	44.94	44.67	44.71	247,342	-0.32(-0.72%)
Feb 15, 2023	45.18	45.19	44.96	45.03	59,880	-0.21(-0.47%)
Feb 14, 2023	45.32	45.32	45.18	45.24	50,064	-0.08(-0.18%)
Feb 13, 2023	45.32	45.39	45.21	45.32	41,124	+0.01(+0.02%)
Feb 10, 2023	45.42	45.42	45.26	45.32	53,446	+0.03(+0.06%)
Feb 09, 2023	45.50	45.50	45.29	45.29	141,039	-0.05(-0.10%)
Feb 08, 2023	45.34	45.41	45.33	45.33	27,430	-0.04(-0.09%)
Feb 07, 2023	45.41	45.45	45.32	45.38	119,857	-0.07(-0.16%)
Feb 06, 2023	45.53	45.53	45.37	45.45	117,879	-0.10(-0.21%)
Feb 03, 2023	45.52	45.56	45.49	45.55	358,860	-0.10(-0.22%)
Feb 02, 2023	45.61	45.73	45.56	45.65	97,754	+0.10(+0.23%)
Feb 01, 2023	45.45	45.55	45.38	45.54	106,500	+0.13(+0.29%)
Jan 31, 2023	45.47	45.47	45.33	45.41	60,946	+0.06(+0.13%)
Jan 30, 2023	45.41	45.42	45.33	45.35	54,872	-0.01(-0.02%)
Jan 27, 2023	45.34	45.39	45.28	45.36	96,049	-0.05(-0.12%)
Jan 26, 2023	45.41	45.44	45.38	45.41	26,458	+0.01(+0.03%)
Jan 25, 2023	45.46	45.46	45.32	45.40	147,759	-0.01(-0.02%)
Jan 24, 2023	45.42	45.42	45.24	45.41	132,428	+0.04(+0.10%)
Jan 23, 2023	45.41	45.43	45.30	45.37	86,756	-0.05(-0.11%)
Jan 20, 2023	45.43	45.48	45.35	45.42	120,112	-0.07(-0.15%)
Jan 19, 2023	45.38	45.49	45.35	45.48	55,673	+0.10(+0.22%)
Jan 18, 2023	45.32	45.43	45.30	45.39	63,723	+0.18(+0.39%)
Jan 17, 2023	45.19	45.22	45.06	45.21	42,191	+0.04(+0.08%)
Jan 13, 2023	45.17	45.18	45.05	45.17	113,194	+0.15(+0.34%)
Jan 12, 2023	44.85	45.03	44.82	45.02	207,160	+0.25(+0.55%)
Jan 11, 2023	44.69	44.77	44.64	44.77	36,188	+0.24(+0.53%)
Jan 10, 2023	44.54	44.61	44.38	44.54	203,382	-0.05(-0.11%)
Jan 09, 2023	44.45	44.59	44.45	44.58	81,772	+0.14(+0.32%)
Jan 06, 2023	44.28	44.47	44.28	44.44	115,115	+0.16(+0.37%)
Jan 05, 2023	44.26	44.28	44.20	44.28	19,473	+0.09(+0.21%)
Jan 04, 2023	44.09	44.23	44.09	44.19	61,743	+0.23(+0.52%)
Jan 03, 2023	43.91	44.10	43.85	43.96	68,424	+0.07(+0.15%)
Dec 30, 2022	43.74	43.96	43.72	43.89	135,122	+0.14(+0.33%)
Dec 29, 2022	43.77	43.93	43.72	43.75	336,770	-0.06(-0.13%)
Dec 28, 2022	43.99	43.99	43.77	43.81	96,185	-0.06(-0.13%)
Dec 27, 2022	44.02	44.02	43.75	43.86	146,196	-0.10(-0.24%)
Dec 23, 2022	43.96	44.04	43.84	43.97	180,456	-0.04(-0.08%)
Dec 22, 2022	44.10	44.11	43.95	44.01	86,814	-0.10(-0.23%)
Dec 21, 2022	44.17	44.17	44.03	44.11	107,026	-0.02(-0.04%)
Dec 20, 2022	44.18	44.25	44.11	44.13	197,827	-0.28(-0.64%)
Dec 19, 2022	44.39	44.52	44.28	44.41	228,405	-0.17(-0.38%)
Dec 16, 2022	44.35	44.62	44.33	44.58	92,037	+0.03(+0.06%)
Dec 15, 2022	44.69	44.69	44.48	44.56	150,393	+0.02(+0.05%)
Dec 14, 2022	44.69	44.69	44.53	44.53	119,832	-0.19(-0.42%)
Dec 13, 2022	44.68	44.82	44.60	44.72	215,721	+0.27(+0.62%)
Dec 12, 2022	44.45	44.50	44.41	44.45	46,465	+0.04(+0.09%)
Dec 09, 2022	44.41	44.50	44.34	44.41	136,157	+0.04(+0.09%)
Dec 08, 2022	44.44	44.47	44.33	44.37	96,713	-0.05(-0.12%)
Dec 07, 2022	44.39	44.46	44.33	44.43	84,130	+0.10(+0.22%)
Dec 06, 2022	44.25	44.45	44.25	44.33	154,223	-0.03(-0.07%)
Dec 05, 2022	44.27	44.39	44.27	44.36	61,181	+0.05(+0.12%)
Dec 02, 2022	44.26	44.34	44.11	44.31	75,563	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.