Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7800
0.8000
0.7702
0.7825
141,801
-0.00(-0.61%)
Feb 27, 2023
0.8165
0.8165
0.7701
0.7873
155,881
-0.02(-2.80%)
Feb 24, 2023
0.8177
0.8250
0.7800
0.8100
229,759
-0.00(-0.54%)
Feb 23, 2023
0.8196
0.8272
0.7700
0.8144
531,886
+0.03(+4.33%)
Feb 22, 2023
0.8010
0.8199
0.7500
0.7806
209,116
-0.01(-1.79%)
Feb 21, 2023
0.8273
0.8358
0.7700
0.7948
199,648
-0.02(-2.35%)
Feb 17, 2023
0.8100
0.8175
0.7802
0.8139
128,111
-0.00(-0.50%)
Feb 16, 2023
0.8000
0.8350
0.7421
0.8180
475,609
+0.08(+10.54%)
Feb 15, 2023
0.8108
0.8466
0.7390
0.7400
527,231
-0.08(-9.27%)
Feb 14, 2023
0.8589
0.8620
0.7938
0.8156
765,575
-0.02(-2.90%)
Feb 13, 2023
0.8600
0.8900
0.8200
0.8400
272,139
-0.03(-3.45%)
Feb 10, 2023
0.8500
0.8925
0.8500
0.8700
167,451
+0.01(+0.66%)
Feb 09, 2023
0.8800
0.9000
0.8500
0.8643
162,691
-0.03(-2.89%)
Feb 08, 2023
0.8940
0.9000
0.8610
0.8900
128,037
-0.00(-0.45%)
Feb 07, 2023
0.9000
0.9000
0.8639
0.8940
169,418
-0.01(-0.67%)
Feb 06, 2023
0.8700
0.9098
0.8400
0.9000
308,647
+0.04(+4.65%)
Feb 03, 2023
0.8989
0.8989
0.8500
0.8600
224,651
-0.02(-2.16%)
Feb 02, 2023
0.8990
0.9049
0.8600
0.8790
679,456
-0.00(-0.10%)
Feb 01, 2023
0.8800
0.9000
0.8766
0.8799
128,206
-0.01(-1.13%)
Jan 31, 2023
0.8755
0.9000
0.8700
0.8900
256,889
+0.01(+1.66%)
Jan 30, 2023
0.9000
0.9099
0.8700
0.8755
158,034
-0.01(-1.25%)
Jan 27, 2023
0.8900
0.9183
0.8800
0.8866
189,374
-0.00(-0.38%)
Jan 26, 2023
0.9199
0.9300
0.8700
0.8900
167,313
-0.01(-0.99%)
Jan 25, 2023
0.9200
0.9200
0.8876
0.8989
189,579
+0.01(+0.64%)
Jan 24, 2023
0.9450
0.9599
0.8900
0.8932
221,897
-0.05(-5.48%)
Jan 23, 2023
0.9489
0.9500
0.9250
0.9450
116,733
+0.02(+2.29%)
Jan 20, 2023
0.9500
0.9700
0.9220
0.9238
223,372
-0.01(-0.78%)
Jan 19, 2023
0.9500
0.9989
0.9135
0.9311
149,188
-0.02(-1.96%)
Jan 18, 2023
1.000
1.010
0.9400
0.9497
231,524
-0.05(-5.03%)
Jan 17, 2023
0.9900
1.010
0.9900
1.000
225,417
+0.01(+1.00%)
Jan 13, 2023
1.010
1.010
0.9400
0.9901
176,310
+0.00(+0.01%)
Jan 12, 2023
1.000
1.020
0.9709
0.9900
244,765
+0.01(+0.78%)
Jan 11, 2023
0.9900
1.030
0.9650
0.9823
281,922
-0.01(-0.78%)
Jan 10, 2023
0.9200
1.031
0.9203
0.9900
471,628
+0.06(+6.45%)
Jan 09, 2023
0.9000
0.9500
0.9000
0.9300
231,768
+0.04(+4.30%)
Jan 06, 2023
0.8700
0.9224
0.8511
0.8917
278,246
+0.01(+1.33%)
Jan 05, 2023
0.8900
0.8960
0.8700
0.8800
76,451
-0.01(-1.12%)
Jan 04, 2023
0.8900
0.9100
0.8530
0.8900
151,107
-0.01(-1.10%)
Jan 03, 2023
0.8900
0.9200
0.8150
0.8999
466,347
-0.00(-0.24%)
Dec 30, 2022
0.8500
0.9021
0.8000
0.9021
262,571
+0.07(+8.69%)
Dec 29, 2022
0.8068
0.8601
0.7801
0.8300
434,468
+0.06(+7.42%)
Dec 28, 2022
0.8300
0.8828
0.7606
0.7727
646,106
-0.09(-10.60%)
Dec 27, 2022
0.8936
0.9199
0.8501
0.8643
369,737
-0.07(-7.06%)
Dec 23, 2022
0.9300
0.9300
0.8701
0.9300
280,652
+0.02(+1.85%)
Dec 22, 2022
0.9100
0.9612
0.9050
0.9131
683,247
-0.00(-0.16%)
Dec 21, 2022
0.9080
0.9400
0.9000
0.9146
190,698
+0.01(+1.40%)
Dec 20, 2022
0.8925
0.9400
0.8700
0.9020
230,679
+0.01(+1.21%)
Dec 19, 2022
0.9200
0.9297
0.8900
0.8912
225,872
-0.01(-1.52%)
Dec 16, 2022
0.9000
0.9450
0.9000
0.9050
270,308
+0.00(+0.54%)
Dec 15, 2022
0.9000
0.9195
0.8900
0.9001
329,631
-0.02(-2.17%)
Dec 14, 2022
0.9274
0.9498
0.9150
0.9201
168,051
-0.01(-1.06%)
Dec 13, 2022
0.9400
0.9600
0.8906
0.9300
373,067
-0.01(-0.77%)
Dec 12, 2022
0.9300
0.9500
0.9100
0.9372
79,949
+0.00(+0.10%)
Dec 09, 2022
0.9100
0.9429
0.9100
0.9363
83,150
+0.03(+2.89%)
Dec 08, 2022
0.9294
0.9294
0.8900
0.9100
194,266
+0.02(+2.25%)
Dec 07, 2022
0.9100
0.9100
0.8800
0.8900
152,480
-0.01(-1.13%)
Dec 06, 2022
0.9211
0.9329
0.9000
0.9002
134,477
-0.01(-1.09%)
Dec 05, 2022
0.9622
0.9700
0.9001
0.9101
333,304
-0.04(-4.33%)
Dec 02, 2022
0.9300
0.9630
0.9150
0.9513
153,667
+0.02(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.