Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.85	27.87	27.83	27.87	1,812,558	+0.00(+0.00%)
Feb 27, 2023	27.85	27.88	27.85	27.87	2,036,349	+0.04(+0.14%)
Feb 24, 2023	27.85	27.85	27.82	27.83	2,969,802	-0.06(-0.20%)
Feb 23, 2023	27.89	27.90	27.87	27.89	3,693,110	+0.02(+0.07%)
Feb 22, 2023	27.89	27.90	27.87	27.87	3,434,866	+0.00(+0.00%)
Feb 21, 2023	27.88	27.90	27.87	27.87	4,089,928	-0.07(-0.24%)
Feb 17, 2023	27.90	27.93	27.89	27.93	1,647,756	+0.02(+0.07%)
Feb 16, 2023	27.91	27.94	27.89	27.91	8,353,798	+0.01(+0.03%)
Feb 15, 2023	27.91	27.92	27.89	27.90	6,897,759	+0.00(+0.00%)
Feb 14, 2023	27.92	27.93	27.89	27.90	7,823,805	-0.05(-0.17%)
Feb 13, 2023	27.97	27.97	27.93	27.95	2,730,948	+0.00(+0.00%)
Feb 10, 2023	27.98	27.98	27.95	27.95	3,185,092	-0.01(-0.03%)
Feb 09, 2023	28.01	28.01	27.95	27.96	2,663,118	-0.02(-0.07%)
Feb 08, 2023	27.99	27.99	27.96	27.98	1,913,814	+0.01(+0.03%)
Feb 07, 2023	27.98	28.02	27.96	27.97	2,455,155	+0.01(+0.03%)
Feb 06, 2023	28.01	28.01	27.96	27.96	2,812,053	-0.08(-0.27%)
Feb 03, 2023	28.07	28.07	28.03	28.04	1,832,480	-0.09(-0.34%)
Feb 02, 2023	28.16	28.16	28.12	28.13	3,950,303	+0.02(+0.07%)
Feb 01, 2023	28.08	28.12	28.02	28.11	2,884,214	+0.05(+0.18%)
Jan 31, 2023	28.01	28.06	28.01	28.06	4,832,247	+0.07(+0.24%)
Jan 30, 2023	28.01	28.01	27.99	28.00	2,906,038	-0.02(-0.07%)
Jan 27, 2023	27.99	28.01	27.99	28.01	4,537,923	+0.01(+0.03%)
Jan 26, 2023	28.00	28.03	28.00	28.00	2,453,272	-0.01(-0.03%)
Jan 25, 2023	27.99	28.03	27.99	28.01	3,935,722	+0.01(+0.03%)
Jan 24, 2023	27.98	28.01	27.98	28.00	3,754,815	+0.00(+0.00%)
Jan 23, 2023	28.01	28.02	27.99	28.00	4,827,169	-0.01(-0.03%)
Jan 20, 2023	28.00	28.01	27.98	28.01	5,931,226	+0.00(+0.00%)
Jan 19, 2023	28.03	28.03	28.00	28.01	4,337,612	-0.02(-0.07%)
Jan 18, 2023	28.02	28.04	28.00	28.03	5,273,877	+0.07(+0.24%)
Jan 17, 2023	27.95	27.98	27.93	27.97	4,304,108	+0.03(+0.10%)
Jan 13, 2023	27.98	27.98	27.92	27.94	6,532,097	-0.04(-0.14%)
Jan 12, 2023	27.98	27.98	27.94	27.98	4,388,659	+0.06(+0.20%)
Jan 11, 2023	27.92	27.92	27.89	27.92	2,862,880	+0.02(+0.07%)
Jan 10, 2023	27.88	27.90	27.86	27.90	3,365,520	+0.01(+0.03%)
Jan 09, 2023	27.89	27.92	27.88	27.89	4,450,551	+0.02(+0.07%)
Jan 06, 2023	27.80	27.88	27.75	27.87	2,393,807	+0.12(+0.44%)
Jan 05, 2023	27.77	27.77	27.73	27.75	4,425,696	-0.04(-0.14%)
Jan 04, 2023	27.82	27.82	27.78	27.79	5,659,385	+0.01(+0.03%)
Jan 03, 2023	27.82	27.82	27.76	27.78	3,515,433	+0.02(+0.07%)
Dec 30, 2022	27.76	27.77	27.74	27.76	2,970,503	-0.02(-0.07%)
Dec 29, 2022	27.77	27.79	27.76	27.78	2,878,685	+0.02(+0.07%)
Dec 28, 2022	27.80	27.80	27.75	27.76	3,133,930	+0.00(+0.00%)
Dec 27, 2022	27.78	27.80	27.75	27.76	2,603,865	-0.04(-0.14%)
Dec 23, 2022	27.82	27.82	27.80	27.80	2,187,836	-0.02(-0.07%)
Dec 22, 2022	27.82	27.83	27.78	27.82	2,608,743	+0.00(+0.00%)
Dec 21, 2022	27.81	27.82	27.78	27.82	3,697,011	+0.05(+0.17%)
Dec 20, 2022	27.75	27.78	27.73	27.77	5,266,830	-0.01(-0.03%)
Dec 19, 2022	27.83	27.83	27.78	27.78	4,867,078	-0.05(-0.17%)
Dec 16, 2022	27.77	27.83	27.76	27.83	5,197,737	+0.03(+0.10%)
Dec 15, 2022	27.77	27.82	27.77	27.80	5,108,638	+0.01(+0.03%)
Dec 14, 2022	27.82	27.83	27.74	27.79	5,337,615	+0.01(+0.03%)
Dec 13, 2022	27.80	27.85	27.77	27.78	6,057,099	+0.07(+0.24%)
Dec 12, 2022	27.77	27.77	27.70	27.71	3,511,225	-0.03(-0.10%)
Dec 09, 2022	27.74	27.77	27.72	27.74	4,286,865	+0.00(+0.00%)
Dec 08, 2022	27.76	27.76	27.72	27.74	1,744,596	-0.02(-0.07%)
Dec 07, 2022	27.75	27.76	27.72	27.76	6,635,482	+0.07(+0.24%)
Dec 06, 2022	27.71	27.71	27.68	27.69	2,075,937	+0.01(+0.03%)
Dec 05, 2022	27.75	27.75	27.66	27.68	3,404,650	-0.08(-0.31%)
Dec 02, 2022	27.69	27.77	27.67	27.77	5,223,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.