Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.30	60.52	60.22	60.22	74,399	-0.26(-0.44%)
Feb 27, 2023	60.66	60.76	60.38	60.48	55,836	+0.29(+0.49%)
Feb 24, 2023	60.19	60.22	59.90	60.19	79,178	-0.63(-1.04%)
Feb 23, 2023	60.65	61.00	60.36	60.82	77,112	+0.36(+0.60%)
Feb 22, 2023	60.73	60.85	60.41	60.46	107,986	-0.26(-0.43%)
Feb 21, 2023	61.11	61.24	60.64	60.73	95,849	-0.95(-1.53%)
Feb 17, 2023	61.44	61.67	61.24	61.67	39,953	+0.02(+0.03%)
Feb 16, 2023	61.69	62.15	61.58	61.65	69,272	-0.49(-0.78%)
Feb 15, 2023	61.86	62.21	61.74	62.14	76,254	-0.15(-0.23%)
Feb 14, 2023	62.08	62.51	61.78	62.28	56,216	+0.00(+0.00%)
Feb 13, 2023	61.88	62.28	61.74	62.28	78,001	+0.51(+0.82%)
Feb 10, 2023	61.69	61.78	61.44	61.78	117,377	+0.02(+0.03%)
Feb 09, 2023	62.61	62.67	61.72	61.76	72,322	-0.26(-0.42%)
Feb 08, 2023	62.34	62.41	61.98	62.02	115,841	-0.42(-0.67%)
Feb 07, 2023	61.88	62.57	61.69	62.44	78,198	+0.43(+0.69%)
Feb 06, 2023	62.04	62.16	61.77	62.01	82,365	-0.52(-0.83%)
Feb 03, 2023	62.74	62.91	62.36	62.53	88,702	-0.62(-0.99%)
Feb 02, 2023	63.12	63.29	62.73	63.15	75,862	+0.38(+0.61%)
Feb 01, 2023	62.09	62.97	61.78	62.77	143,576	+0.68(+1.10%)
Jan 31, 2023	61.63	62.13	61.51	62.09	353,540	+0.50(+0.81%)
Jan 30, 2023	61.88	62.09	61.52	61.59	388,523	-0.58(-0.94%)
Jan 27, 2023	62.01	62.35	61.89	62.18	203,249	+0.07(+0.11%)
Jan 26, 2023	62.05	62.17	61.65	62.11	78,158	+0.36(+0.58%)
Jan 25, 2023	61.23	61.82	61.08	61.75	176,579	+0.12(+0.19%)
Jan 24, 2023	61.46	61.73	61.26	61.63	142,375	-0.08(-0.13%)
Jan 23, 2023	61.26	61.82	61.20	61.71	483,391	+0.45(+0.73%)
Jan 20, 2023	60.72	61.26	60.46	61.26	286,868	+0.66(+1.09%)
Jan 19, 2023	60.61	60.78	60.35	60.60	225,222	-0.21(-0.35%)
Jan 18, 2023	61.55	61.69	60.74	60.81	167,500	-0.37(-0.61%)
Jan 17, 2023	61.29	61.43	61.11	61.18	1,026,391	-0.02(-0.03%)
Jan 13, 2023	60.67	61.28	60.67	61.20	165,230	+0.10(+0.16%)
Jan 12, 2023	60.81	61.16	60.35	61.11	677,650	+0.54(+0.88%)
Jan 11, 2023	60.28	60.59	60.19	60.57	82,630	+0.57(+0.96%)
Jan 10, 2023	59.73	60.03	59.64	60.00	472,315	+0.15(+0.24%)
Jan 09, 2023	59.99	60.38	59.78	59.85	630,117	+0.14(+0.23%)
Jan 06, 2023	58.92	59.78	58.55	59.71	393,587	+1.19(+2.03%)
Jan 05, 2023	58.69	58.69	58.34	58.52	325,794	-0.37(-0.63%)
Jan 04, 2023	58.86	59.13	58.56	58.89	263,506	+0.56(+0.95%)
Jan 03, 2023	58.68	58.94	58.06	58.34	699,789	+0.12(+0.20%)
Dec 30, 2022	58.32	58.39	57.95	58.22	303,525	-0.33(-0.57%)
Dec 29, 2022	58.08	58.70	58.08	58.55	384,412	+0.78(+1.35%)
Dec 28, 2022	58.44	58.56	57.75	57.77	259,290	-0.52(-0.89%)
Dec 27, 2022	58.41	58.53	58.22	58.29	445,002	-0.13(-0.22%)
Dec 23, 2022	58.12	58.43	57.90	58.42	459,806	+0.16(+0.28%)
Dec 22, 2022	58.54	58.54	57.61	58.25	327,178	-0.47(-0.81%)
Dec 21, 2022	58.38	58.90	58.38	58.73	213,263	+0.56(+0.97%)
Dec 20, 2022	58.06	58.33	57.87	58.16	339,043	+0.08(+0.13%)
Dec 19, 2022	58.48	58.61	57.94	58.09	997,335	-0.48(-0.83%)
Dec 16, 2022	58.58	58.77	58.28	58.57	840,357	-0.32(-0.54%)
Dec 15, 2022	59.61	59.61	58.75	58.89	220,081	-1.24(-2.06%)
Dec 14, 2022	60.28	60.76	59.81	60.13	349,687	-0.09(-0.14%)
Dec 13, 2022	60.99	61.21	60.02	60.22	295,765	+0.45(+0.75%)
Dec 12, 2022	59.63	59.80	59.27	59.77	1,195,294	+0.44(+0.73%)
Dec 09, 2022	59.60	59.85	59.34	59.34	240,584	-0.33(-0.55%)
Dec 08, 2022	59.48	59.75	59.31	59.67	519,295	+0.32(+0.54%)
Dec 07, 2022	59.32	59.53	59.11	59.35	564,023	+0.00(+0.00%)
Dec 06, 2022	59.78	59.92	59.13	59.35	243,615	-0.37(-0.62%)
Dec 05, 2022	60.35	60.43	59.66	59.71	500,772	-0.99(-1.63%)
Dec 02, 2022	60.12	60.80	60.03	60.70	366,995	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.