Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.60	49.61	49.58	49.60	643,793	+0.01(+0.02%)
Mar 30, 2023	49.57	49.59	49.57	49.59	578,360	+0.01(+0.02%)
Mar 29, 2023	49.55	49.58	49.55	49.58	615,812	+0.03(+0.06%)
Mar 28, 2023	49.56	49.57	49.55	49.55	321,750	-0.02(-0.04%)
Mar 27, 2023	49.60	49.60	49.56	49.57	431,641	-0.02(-0.05%)
Mar 24, 2023	49.58	49.60	49.58	49.59	872,010	+0.00(+0.01%)
Mar 23, 2023	49.55	49.59	49.55	49.59	467,424	+0.04(+0.08%)
Mar 22, 2023	49.54	49.56	49.50	49.55	401,258	+0.01(+0.02%)
Mar 21, 2023	49.50	49.54	49.49	49.54	1,685,626	+0.03(+0.07%)
Mar 20, 2023	49.56	49.56	49.50	49.51	526,951	-0.02(-0.05%)
Mar 17, 2023	49.49	49.57	49.49	49.53	856,673	-0.03(-0.06%)
Mar 16, 2023	49.56	49.60	49.53	49.56	552,037	-0.03(-0.06%)
Mar 15, 2023	49.56	49.60	49.54	49.59	710,108	+0.06(+0.12%)
Mar 14, 2023	49.62	49.62	49.51	49.53	1,129,212	-0.07(-0.15%)
Mar 13, 2023	49.59	49.64	49.59	49.60	471,650	+0.06(+0.12%)
Mar 10, 2023	49.50	49.56	49.50	49.55	1,629,172	+0.04(+0.07%)
Mar 09, 2023	49.49	49.51	49.48	49.51	480,707	+0.03(+0.07%)
Mar 08, 2023	49.47	49.49	49.47	49.48	375,221	-0.01(-0.02%)
Mar 07, 2023	49.52	49.52	49.48	49.48	317,249	-0.02(-0.03%)
Mar 06, 2023	49.50	49.51	49.49	49.50	561,567	+0.01(+0.02%)
Mar 03, 2023	49.47	49.50	49.47	49.49	606,384	+0.02(+0.03%)
Mar 02, 2023	49.48	49.48	49.46	49.48	607,671	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.