Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.64	33.69	33.55	33.63	284,372	+0.03(+0.09%)
Mar 30, 2023	33.71	33.71	33.50	33.60	471,558	+0.47(+1.42%)
Mar 29, 2023	33.15	33.19	33.04	33.13	385,712	+0.26(+0.79%)
Mar 28, 2023	32.82	32.96	32.67	32.87	325,808	+0.16(+0.49%)
Mar 27, 2023	32.58	32.76	32.50	32.71	175,146	+0.38(+1.18%)
Mar 24, 2023	32.16	32.35	32.00	32.33	211,749	-0.05(-0.16%)
Mar 23, 2023	32.69	32.82	32.24	32.38	415,371	-0.11(-0.34%)
Mar 22, 2023	32.75	33.03	32.46	32.49	577,193	-0.13(-0.40%)
Mar 21, 2023	32.71	32.72	32.45	32.62	247,905	+0.37(+1.15%)
Mar 20, 2023	31.94	32.34	31.94	32.25	287,102	+0.45(+1.42%)
Mar 17, 2023	31.88	31.94	31.63	31.80	519,853	-0.20(-0.62%)
Mar 16, 2023	31.42	32.00	31.42	32.00	345,737	+0.16(+0.50%)
Mar 15, 2023	31.65	31.88	31.48	31.84	508,557	-0.86(-2.63%)
Mar 14, 2023	32.68	32.76	32.46	32.70	630,321	+0.23(+0.71%)
Mar 13, 2023	32.43	32.74	32.30	32.47	238,318	-0.18(-0.55%)
Mar 10, 2023	32.95	33.07	32.61	32.65	339,524	-0.24(-0.74%)
Mar 09, 2023	33.27	33.33	32.83	32.89	613,622	-0.32(-0.96%)
Mar 08, 2023	33.17	33.34	33.08	33.21	456,394	+0.11(+0.33%)
Mar 07, 2023	33.73	33.73	33.06	33.10	313,437	-0.66(-1.95%)
Mar 06, 2023	33.85	33.87	33.70	33.76	250,173	-0.14(-0.41%)
Mar 03, 2023	33.67	33.96	33.56	33.90	399,352	+0.43(+1.28%)
Mar 02, 2023	33.04	33.50	33.04	33.47	398,174	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.