Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.68	30.41	29.41	30.35	295,492	+0.94(+3.19%)
Mar 30, 2023	30.39	30.40	29.22	29.41	127,199	-0.47(-1.57%)
Mar 29, 2023	30.70	30.70	29.59	29.88	158,354	-0.44(-1.45%)
Mar 28, 2023	30.53	30.69	29.98	30.32	89,764	-0.11(-0.35%)
Mar 27, 2023	31.59	31.59	30.35	30.43	172,048	-0.16(-0.51%)
Mar 24, 2023	28.92	30.63	28.83	30.59	193,278	+1.39(+4.75%)
Mar 23, 2023	30.26	30.26	28.83	29.20	176,008	-0.90(-2.98%)
Mar 22, 2023	31.54	31.72	30.00	30.10	153,509	-1.51(-4.79%)
Mar 21, 2023	31.84	32.23	31.38	31.61	228,556	+1.14(+3.75%)
Mar 20, 2023	31.19	32.06	30.44	30.47	177,874	-0.22(-0.73%)
Mar 17, 2023	32.09	32.09	30.18	30.69	713,207	-2.00(-6.12%)
Mar 16, 2023	31.31	33.65	30.58	32.70	214,165	+0.83(+2.61%)
Mar 15, 2023	30.62	32.30	30.03	31.87	255,490	+0.60(+1.91%)
Mar 14, 2023	32.63	33.14	30.79	31.27	239,967	+0.54(+1.75%)
Mar 13, 2023	30.21	32.84	28.77	30.73	354,178	-1.29(-4.03%)
Mar 10, 2023	31.70	32.71	30.64	32.02	230,273	-0.50(-1.53%)
Mar 09, 2023	34.59	34.59	31.93	32.52	165,363	-2.35(-6.75%)
Mar 08, 2023	35.06	35.13	34.29	34.87	96,835	-0.25(-0.72%)
Mar 07, 2023	35.24	35.31	34.78	35.13	141,123	-0.18(-0.50%)
Mar 06, 2023	35.87	36.07	35.05	35.30	135,091	-0.70(-1.95%)
Mar 03, 2023	35.55	36.20	35.21	36.01	108,598	+0.76(+2.16%)
Mar 02, 2023	36.21	36.21	35.06	35.24	125,430	-1.23(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.