Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.61	14.79	14.56	14.67	27,984	-0.07(-0.45%)
Mar 30, 2023	15.21	15.21	14.62	14.73	30,909	-0.30(-2.01%)
Mar 29, 2023	15.29	15.29	14.82	15.04	23,723	-0.08(-0.50%)
Mar 28, 2023	14.98	15.26	14.82	15.11	27,409	-0.01(-0.06%)
Mar 27, 2023	15.26	15.32	15.03	15.12	23,331	+0.09(+0.63%)
Mar 24, 2023	14.72	15.11	14.72	15.03	29,332	+0.17(+1.15%)
Mar 23, 2023	15.33	15.33	14.72	14.86	39,155	-0.34(-2.24%)
Mar 22, 2023	15.60	15.81	15.14	15.20	39,778	-0.60(-3.77%)
Mar 21, 2023	15.52	15.85	15.52	15.79	37,280	+0.54(+3.54%)
Mar 20, 2023	15.40	15.57	15.14	15.25	43,933	+0.07(+0.44%)
Mar 17, 2023	15.78	16.26	15.14	15.19	82,612	-0.84(-5.25%)
Mar 16, 2023	15.41	16.41	15.25	16.03	25,428	+0.42(+2.67%)
Mar 15, 2023	15.20	15.85	15.20	15.61	36,970	+0.02(+0.12%)
Mar 14, 2023	15.54	16.45	15.44	15.60	59,130	+0.81(+5.51%)
Mar 13, 2023	15.43	15.49	13.89	14.78	53,453	-0.90(-5.73%)
Mar 10, 2023	16.48	16.59	15.49	15.68	36,338	-0.96(-5.75%)
Mar 09, 2023	17.69	17.69	16.47	16.64	18,497	-1.15(-6.44%)
Mar 08, 2023	17.72	18.00	17.54	17.78	15,860	+0.10(+0.59%)
Mar 07, 2023	18.31	18.31	17.57	17.68	60,513	-0.64(-3.51%)
Mar 06, 2023	18.56	18.78	18.08	18.32	99,875	-0.32(-1.73%)
Mar 03, 2023	18.68	18.75	18.60	18.64	11,136	-0.04(-0.20%)
Mar 02, 2023	18.66	18.93	18.60	18.68	15,940	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.