Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.67	14.80	14.30	14.63	192,597	+0.13(+0.90%)
Mar 30, 2023	14.47	14.57	14.17	14.50	183,347	+0.16(+1.12%)
Mar 29, 2023	14.29	14.44	14.00	14.34	124,077	+0.28(+1.99%)
Mar 28, 2023	14.03	14.53	13.91	14.06	113,958	+0.00(+0.00%)
Mar 27, 2023	14.43	14.62	13.95	14.06	222,606	-0.08(-0.57%)
Mar 24, 2023	13.83	14.28	13.83	14.14	165,986	+0.11(+0.78%)
Mar 23, 2023	13.99	14.86	13.74	14.03	188,257	+0.14(+1.01%)
Mar 22, 2023	13.86	14.16	13.57	13.89	199,165	+0.10(+0.73%)
Mar 21, 2023	13.05	13.98	12.99	13.79	333,743	+1.02(+7.99%)
Mar 20, 2023	12.94	13.06	12.64	12.77	286,422	+0.12(+0.95%)
Mar 17, 2023	12.41	13.05	12.31	12.65	4,128,490	-0.18(-1.40%)
Mar 16, 2023	12.83	13.07	12.20	12.83	331,277	-0.11(-0.85%)
Mar 15, 2023	13.07	13.29	12.65	12.94	288,999	-0.50(-3.72%)
Mar 14, 2023	13.45	14.39	13.17	13.44	416,330	+0.90(+7.18%)
Mar 13, 2023	13.00	13.16	12.28	12.54	333,431	-0.55(-4.20%)
Mar 10, 2023	14.31	14.46	12.78	13.09	406,553	-1.26(-8.78%)
Mar 09, 2023	14.25	16.04	13.75	14.35	1,154,181	-1.89(-11.64%)
Mar 08, 2023	16.62	16.85	15.71	16.24	562,234	-0.48(-2.87%)
Mar 07, 2023	16.40	16.84	16.09	16.72	332,070	+0.24(+1.46%)
Mar 06, 2023	17.48	17.77	16.35	16.48	612,516	-1.92(-10.43%)
Mar 03, 2023	18.33	18.65	18.21	18.40	76,920	+0.24(+1.32%)
Mar 02, 2023	17.81	18.35	17.72	18.16	85,595	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.