Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.420
1.520
1.420
1.490
27,165
+0.07(+4.93%)
Mar 30, 2023
1.340
1.440
1.340
1.420
32,351
+0.08(+5.97%)
Mar 29, 2023
1.330
1.340
1.330
1.340
3,303
+0.01(+0.75%)
Mar 28, 2023
1.270
1.339
1.220
1.330
7,310
+0.05(+3.91%)
Mar 27, 2023
1.340
1.340
1.270
1.280
1,921
+0.00(+0.00%)
Mar 24, 2023
1.300
1.310
1.270
1.280
7,448
-0.06(-4.44%)
Mar 23, 2023
1.280
1.350
1.200
1.339
45,142
-0.02(-1.56%)
Mar 22, 2023
1.230
1.361
1.230
1.361
12,793
+0.11(+8.86%)
Mar 21, 2023
1.220
1.260
1.211
1.250
4,243
+0.00(+0.00%)
Mar 20, 2023
1.230
1.290
1.130
1.250
29,861
+0.02(+1.63%)
Mar 17, 2023
1.220
1.230
1.200
1.230
2,323
-0.02(-1.60%)
Mar 16, 2023
1.190
1.270
1.190
1.250
5,424
+0.02(+1.68%)
Mar 15, 2023
1.210
1.262
1.210
1.229
2,589
-0.06(-5.01%)
Mar 14, 2023
1.280
1.300
1.250
1.294
6,620
+0.03(+2.30%)
Mar 13, 2023
1.040
1.300
1.040
1.265
34,177
+0.03(+2.43%)
Mar 10, 2023
1.440
1.440
1.210
1.235
17,328
-0.19(-13.03%)
Mar 09, 2023
1.430
1.465
1.420
1.420
4,907
-0.03(-2.07%)
Mar 08, 2023
1.470
1.480
1.450
1.450
1,007
-0.03(-2.01%)
Mar 07, 2023
1.420
1.490
1.420
1.480
2,753
-0.01(-0.68%)
Mar 06, 2023
1.480
1.490
1.410
1.490
6,200
+0.01(+1.02%)
Mar 03, 2023
1.358
1.475
1.358
1.475
13,193
+0.10(+7.66%)
Mar 02, 2023
1.400
1.430
1.350
1.370
12,473
-0.02(-1.44%)
Mar 01, 2023
1.380
1.420
1.360
1.390
3,553
-0.04(-2.74%)
Feb 28, 2023
1.390
1.429
1.380
1.429
8,432
+0.03(+2.08%)
Feb 27, 2023
1.400
1.440
1.400
1.400
6,535
+0.02(+1.45%)
Feb 24, 2023
1.420
1.430
1.370
1.380
5,215
-0.01(-0.72%)
Feb 23, 2023
1.400
1.403
1.375
1.390
4,212
-0.02(-1.42%)
Feb 22, 2023
1.370
1.420
1.370
1.410
9,989
+0.01(+0.71%)
Feb 21, 2023
1.410
1.540
1.375
1.400
32,847
+0.00(+0.00%)
Feb 17, 2023
1.380
1.430
1.350
1.400
14,454
+0.00(+0.36%)
Feb 16, 2023
1.370
1.440
1.370
1.395
6,949
-0.02(-1.52%)
Feb 15, 2023
1.400
1.430
1.380
1.417
11,601
+0.02(+1.18%)
Feb 14, 2023
1.410
1.415
1.370
1.400
6,654
-0.01(-0.36%)
Feb 13, 2023
1.340
1.440
1.340
1.405
7,966
+0.02(+1.38%)
Feb 10, 2023
1.350
1.420
1.350
1.386
9,244
+0.00(+0.04%)
Feb 09, 2023
1.433
1.450
1.355
1.385
28,197
-0.04(-3.12%)
Feb 08, 2023
1.430
1.565
1.320
1.430
69,262
-0.03(-2.05%)
Feb 07, 2023
1.610
1.650
1.450
1.460
267,923
-0.12(-7.58%)
Feb 06, 2023
1.480
1.600
1.460
1.580
660,045
+0.11(+7.47%)
Feb 03, 2023
1.400
1.510
1.400
1.470
11,615
+0.03(+2.08%)
Feb 02, 2023
1.440
1.540
1.410
1.440
30,723
+0.04(+2.85%)
Feb 01, 2023
1.330
1.430
1.330
1.400
47,318
+0.02(+1.46%)
Jan 31, 2023
1.450
1.500
1.360
1.380
25,680
-0.07(-4.83%)
Jan 30, 2023
1.660
1.700
1.450
1.450
116,603
-0.19(-11.59%)
Jan 27, 2023
1.620
1.640
1.540
1.640
25,852
+0.04(+2.51%)
Jan 26, 2023
1.590
1.640
1.520
1.600
61,446
-0.04(-2.44%)
Jan 25, 2023
1.550
1.650
1.540
1.640
17,274
-0.01(-0.61%)
Jan 24, 2023
1.560
1.650
1.540
1.650
13,121
+0.02(+1.23%)
Jan 23, 2023
1.620
1.660
1.531
1.630
19,792
+0.04(+2.51%)
Jan 20, 2023
1.524
1.605
1.460
1.590
8,520
+0.06(+3.97%)
Jan 19, 2023
1.575
1.600
1.450
1.529
25,115
-0.01(-0.37%)
Jan 18, 2023
1.730
1.730
1.510
1.535
52,460
-0.15(-8.63%)
Jan 17, 2023
1.790
1.790
1.680
1.680
69,090
+0.01(+0.60%)
Jan 13, 2023
1.660
1.770
1.600
1.670
85,358
+0.09(+5.70%)
Jan 12, 2023
1.430
1.630
1.390
1.580
120,571
+0.20(+14.49%)
Jan 11, 2023
1.300
1.390
1.296
1.380
18,959
+0.06(+4.55%)
Jan 10, 2023
1.350
1.390
1.300
1.320
16,321
+0.03(+2.33%)
Jan 09, 2023
1.420
1.420
1.260
1.290
58,343
-0.03(-2.64%)
Jan 06, 2023
1.228
1.470
1.228
1.325
97,905
+0.10(+8.61%)
Jan 05, 2023
1.110
1.230
1.110
1.220
30,334
+0.06(+5.17%)
Jan 04, 2023
1.110
1.160
1.100
1.160
36,972
+0.06(+5.94%)
Jan 03, 2023
1.030
1.100
1.030
1.095
41,218
+0.01(+1.39%)
Dec 30, 2022
1.060
1.120
1.060
1.080
22,996
+0.03(+2.86%)
Dec 29, 2022
1.020
1.101
1.020
1.050
22,138
-0.00(-0.03%)
Dec 28, 2022
1.110
1.106
1.031
1.050
17,313
-0.06(-5.38%)
Dec 27, 2022
1.060
1.110
1.000
1.110
21,934
+0.03(+3.05%)
Dec 23, 2022
1.070
1.080
1.020
1.077
5,164
+0.06(+5.60%)
Dec 22, 2022
1.070
1.079
1.000
1.020
32,364
-0.09(-8.08%)
Dec 21, 2022
1.069
1.110
1.050
1.110
24,652
+0.05(+5.18%)
Dec 20, 2022
1.081
1.085
1.050
1.055
24,158
-0.04(-3.21%)
Dec 19, 2022
1.110
1.130
1.085
1.090
20,891
-0.06(-5.22%)
Dec 16, 2022
1.110
1.160
1.080
1.150
23,241
+0.00(+0.00%)
Dec 15, 2022
1.100
1.160
1.100
1.150
1,741
-0.01(-0.86%)
Dec 14, 2022
1.170
1.200
1.133
1.160
14,459
-0.02(-1.69%)
Dec 13, 2022
1.050
1.295
1.050
1.180
82,569
+0.07(+6.31%)
Dec 12, 2022
1.080
1.130
1.080
1.110
28,167
-0.04(-3.48%)
Dec 09, 2022
1.070
1.150
1.070
1.150
11,649
+0.04(+3.60%)
Dec 08, 2022
1.100
1.170
1.080
1.110
16,634
+0.01(+0.91%)
Dec 07, 2022
1.150
1.170
1.070
1.100
25,924
-0.01(-0.90%)
Dec 06, 2022
1.140
1.180
1.110
1.110
7,073
-0.06(-5.38%)
Dec 05, 2022
1.110
1.190
1.110
1.173
18,333
+0.03(+2.42%)
Dec 02, 2022
1.110
1.190
1.020
1.145
52,340
-0.01(-1.26%)
Dec 01, 2022
1.140
1.176
1.140
1.160
26,201
+0.00(+0.00%)
Nov 30, 2022
1.140
1.180
1.110
1.160
15,401
+0.01(+0.87%)
Nov 29, 2022
1.060
1.180
1.060
1.150
14,731
+0.06(+5.50%)
Nov 28, 2022
1.060
1.110
1.060
1.090
17,938
-0.01(-0.91%)
Nov 25, 2022
1.080
1.100
1.080
1.100
1,585
+0.00(+0.00%)
Nov 23, 2022
1.110
1.110
1.090
1.100
5,660
-0.01(-0.90%)
Nov 22, 2022
1.070
1.130
1.050
1.110
12,765
+0.04(+3.74%)
Nov 21, 2022
1.130
1.130
1.070
1.070
13,726
-0.07(-6.05%)
Nov 18, 2022
1.190
1.250
1.110
1.139
76,947
+0.02(+1.69%)
Nov 17, 2022
1.130
1.190
1.100
1.120
51,912
-0.06(-5.08%)
Nov 16, 2022
1.180
1.180
1.150
1.180
9,458
+0.00(+0.43%)
Nov 15, 2022
1.170
1.190
1.160
1.175
28,456
+0.03(+2.58%)
Nov 14, 2022
1.110
1.170
1.110
1.145
10,906
-0.02(-1.68%)
Nov 11, 2022
1.100
1.170
1.080
1.165
74,705
+0.11(+10.95%)
Nov 10, 2022
1.080
1.090
1.040
1.050
52,278
+0.01(+0.96%)
Nov 09, 2022
1.100
1.138
1.040
1.040
37,218
-0.10(-8.82%)
Nov 08, 2022
1.187
1.190
1.130
1.141
15,942
+0.02(+1.39%)
Nov 07, 2022
1.160
1.180
1.120
1.125
24,211
-0.05(-4.66%)
Nov 04, 2022
1.110
1.260
1.110
1.180
148,339
+0.07(+6.31%)
Nov 03, 2022
1.150
1.170
1.050
1.110
49,025
+0.00(+0.00%)
Nov 02, 2022
1.130
1.131
1.100
1.110
18,333
-0.02(-1.76%)
Nov 01, 2022
1.180
1.180
1.110
1.130
23,196
+0.01(+0.88%)
Oct 31, 2022
1.080
1.190
1.080
1.120
21,195
-0.04(-3.45%)
Oct 28, 2022
1.170
1.240
1.160
1.160
17,821
-0.04(-2.96%)
Oct 27, 2022
1.200
1.210
1.160
1.195
7,899
-0.00(-0.38%)
Oct 26, 2022
1.160
1.210
1.157
1.200
11,530
+0.02(+1.69%)
Oct 25, 2022
1.170
1.220
1.167
1.180
37,296
+0.03(+2.61%)
Oct 24, 2022
1.170
1.170
1.100
1.150
18,784
-0.03(-2.54%)
Oct 21, 2022
1.240
1.240
1.155
1.180
28,421
+0.03(+2.61%)
Oct 20, 2022
1.180
1.220
1.150
1.150
33,918
-0.07(-5.74%)
Oct 19, 2022
1.290
1.290
1.190
1.220
23,920
-0.06(-4.69%)
Oct 18, 2022
1.150
1.280
1.150
1.280
64,708
+0.13(+11.30%)
Oct 17, 2022
1.110
1.200
1.110
1.150
61,674
-0.06(-4.96%)
Oct 14, 2022
1.200
1.210
1.170
1.210
15,796
-0.02(-1.63%)
Oct 13, 2022
1.260
1.280
1.170
1.230
96,311
-0.04(-3.15%)
Oct 12, 2022
1.200
1.285
1.187
1.270
92,918
+0.12(+10.43%)
Oct 11, 2022
1.170
1.233
1.100
1.150
76,964
-0.02(-1.71%)
Oct 10, 2022
1.320
1.330
1.160
1.170
62,163
-0.18(-13.33%)
Oct 07, 2022
1.400
1.410
1.332
1.350
25,923
-0.08(-5.59%)
Oct 06, 2022
1.580
1.630
1.380
1.430
180,516
-0.10(-6.54%)
Oct 05, 2022
1.470
1.570
1.420
1.530
109,242
+0.03(+2.00%)
Oct 04, 2022
1.380
1.590
1.370
1.500
206,925
+0.13(+9.49%)
Oct 03, 2022
1.350
1.380
1.323
1.370
20,531
+0.03(+1.86%)
Sep 30, 2022
1.300
1.380
1.300
1.345
20,175
+0.03(+2.67%)
Sep 29, 2022
1.420
1.420
1.310
1.310
6,078
-0.06(-4.38%)
Sep 28, 2022
1.330
1.429
1.320
1.370
27,631
+0.04(+3.01%)
Sep 27, 2022
1.470
1.520
1.330
1.330
9,499
-0.01(-0.75%)
Sep 26, 2022
1.390
1.400
1.310
1.340
16,153
+0.00(+0.00%)
Sep 23, 2022
1.440
1.442
1.303
1.340
49,646
-0.05(-3.94%)
Sep 22, 2022
1.400
1.457
1.370
1.395
51,202
-0.05(-3.79%)
Sep 21, 2022
1.470
1.500
1.440
1.450
11,584
-0.02(-1.36%)
Sep 20, 2022
1.520
1.560
1.450
1.470
33,343
-0.04(-2.65%)
Sep 19, 2022
1.610
1.670
1.510
1.510
64,512
-0.13(-7.93%)
Sep 16, 2022
1.640
1.640
1.586
1.640
22,582
+0.01(+0.61%)
Sep 15, 2022
1.650
1.710
1.600
1.630
47,579
+0.01(+0.62%)
Sep 14, 2022
1.670
1.746
1.600
1.620
152,232
-0.03(-1.82%)
Sep 13, 2022
1.670
1.695
1.630
1.650
30,254
-0.07(-4.07%)
Sep 12, 2022
1.740
1.830
1.640
1.720
166,063
+0.07(+4.24%)
Sep 09, 2022
1.610
1.730
1.570
1.650
104,617
+0.03(+1.85%)
Sep 08, 2022
1.600
1.650
1.560
1.620
140,141
+0.02(+1.25%)
Sep 07, 2022
1.590
1.670
1.570
1.600
81,480
-0.03(-1.84%)
Sep 06, 2022
1.630
1.681
1.560
1.630
221,617
-0.05(-2.98%)
Sep 02, 2022
1.830
1.890
1.610
1.680
432,492
-0.23(-12.04%)
Sep 01, 2022
2.050
2.190
1.730
1.910
1,804,196
-0.63(-24.80%)
Aug 31, 2022
1.540
2.850
1.510
2.540
41,191,400
+0.99(+63.87%)
Aug 30, 2022
1.570
1.655
1.540
1.550
23,037
-0.09(-5.71%)
Aug 29, 2022
1.680
1.680
1.550
1.644
9,131
+0.06(+4.04%)
Aug 26, 2022
1.700
1.725
1.520
1.580
60,839
-0.13(-7.60%)
Aug 25, 2022
1.640
1.740
1.640
1.710
40,221
+0.03(+1.79%)
Aug 24, 2022
1.710
1.740
1.610
1.680
123,983
-0.02(-1.18%)
Aug 23, 2022
1.650
2.160
1.610
1.700
1,449,084
+0.07(+4.29%)
Aug 22, 2022
1.600
1.650
1.552
1.630
37,261
-0.02(-1.21%)
Aug 19, 2022
1.750
1.750
1.615
1.650
41,415
-0.10(-5.71%)
Aug 18, 2022
1.680
1.750
1.660
1.750
39,769
+0.03(+1.74%)
Aug 17, 2022
1.730
1.810
1.660
1.720
78,361
+0.01(+0.58%)
Aug 16, 2022
1.740
1.760
1.680
1.710
92,569
-0.05(-2.84%)
Aug 15, 2022
1.750
1.810
1.720
1.760
70,514
-0.02(-1.12%)
Aug 12, 2022
1.880
1.880
1.710
1.780
170,374
-0.11(-5.82%)
Aug 11, 2022
1.930
2.160
1.750
1.890
637,853
-0.04(-2.07%)
Aug 10, 2022
1.880
1.970
1.800
1.930
273,940
+0.07(+3.76%)
Aug 09, 2022
2.210
2.210
1.810
1.860
345,135
-0.28(-13.08%)
Aug 08, 2022
2.260
2.490
2.080
2.140
441,141
-0.25(-10.46%)
Aug 05, 2022
2.160
2.440
2.020
2.390
1,233,366
-0.02(-0.83%)
Aug 04, 2022
2.040
3.810
2.000
2.410
14,119,465
+0.58(+31.69%)
Aug 03, 2022
1.520
1.840
1.460
1.830
1,945,424
+0.40(+27.97%)
Aug 02, 2022
1.280
1.430
1.280
1.430
142,346
+0.08(+5.93%)
Aug 01, 2022
1.480
1.480
1.320
1.350
88,586
-0.13(-8.79%)
Jul 29, 2022
1.440
1.510
1.410
1.480
114,450
+0.02(+1.37%)
Jul 28, 2022
1.340
1.510
1.280
1.460
224,149
-0.04(-2.73%)
Jul 27, 2022
1.720
1.791
1.498
1.501
126,749
-0.24(-13.79%)
Jul 26, 2022
1.900
1.900
1.700
1.741
69,419
-0.18(-9.18%)
Jul 25, 2022
1.846
1.986
1.824
1.917
55,174
-0.05(-2.79%)
Jul 22, 2022
2.022
2.200
1.950
1.972
28,451
-0.08(-3.76%)
Jul 21, 2022
2.100
2.200
2.005
2.049
58,306
-0.17(-7.74%)
Jul 20, 2022
2.300
2.400
2.180
2.221
114,053
-0.10(-4.43%)
Jul 19, 2022
2.169
2.667
2.106
2.324
383,631
+0.15(+6.75%)
Jul 18, 2022
2.100
2.260
2.056
2.177
135,360
+0.10(+5.02%)
Jul 15, 2022
2.051
2.155
1.971
2.073
10,562
+0.02(+1.07%)
Jul 14, 2022
2.121
2.149
1.990
2.051
27,556
+0.00(+0.15%)
Jul 13, 2022
2.000
2.290
1.952
2.048
85,079
+0.06(+2.91%)
Jul 12, 2022
2.090
2.139
1.961
1.990
29,180
-0.02(-1.14%)
Jul 11, 2022
2.220
2.250
2.013
2.013
53,645
-0.19(-8.42%)
Jul 08, 2022
2.100
2.350
2.000
2.198
173,668
-0.03(-1.35%)
Jul 07, 2022
2.040
2.300
1.977
2.228
136,879
+0.26(+13.44%)
Jul 06, 2022
2.100
2.200
1.801
1.964
37,081
-0.10(-4.66%)
Jul 05, 2022
2.190
2.190
2.010
2.060
14,889
-0.04(-1.86%)
Jul 01, 2022
2.148
2.300
2.040
2.099
9,467
-0.04(-2.01%)
Jun 30, 2022
2.310
2.310
2.110
2.142
23,514
-0.23(-9.89%)
Jun 29, 2022
2.310
2.400
2.100
2.377
55,028
+0.13(+5.83%)
Jun 28, 2022
2.299
2.450
2.100
2.246
50,973
-0.01(-0.62%)
Jun 27, 2022
2.300
2.340
1.900
2.260
114,836
+0.14(+6.60%)
Jun 24, 2022
2.100
2.379
2.052
2.120
40,962
+0.02(+0.90%)
Jun 23, 2022
2.020
2.200
1.925
2.101
102,781
+0.10(+5.05%)
Jun 22, 2022
1.900
2.011
1.804
2.000
104,097
-0.04(-1.72%)
Jun 21, 2022
2.900
2.900
2.030
2.035
176,319
-0.78(-27.84%)
Jun 17, 2022
2.808
2.851
2.800
2.820
7,612
-0.06(-2.02%)
Jun 16, 2022
2.990
3.009
2.800
2.878
18,062
-0.07(-2.44%)
Jun 15, 2022
2.905
3.076
2.818
2.950
8,964
+0.02(+0.82%)
Jun 14, 2022
3.000
3.254
2.801
2.926
15,287
+0.07(+2.56%)
Jun 13, 2022
3.100
3.323
2.850
2.853
31,344
-0.26(-8.50%)
Jun 10, 2022
3.200
3.450
3.100
3.118
36,502
-0.38(-10.91%)
Jun 09, 2022
3.200
4.000
2.980
3.500
166,058
+0.32(+10.06%)
Jun 08, 2022
3.095
3.200
3.010
3.180
20,939
+0.10(+3.15%)
Jun 07, 2022
3.050
3.176
3.050
3.083
11,413
-0.07(-2.13%)
Jun 06, 2022
3.200
3.240
3.092
3.150
29,520
-0.00(-0.06%)
Jun 03, 2022
3.174
3.200
3.055
3.152
8,501
+0.02(+0.74%)
Jun 02, 2022
3.100
3.200
3.000
3.129
17,288
+0.06(+1.96%)
Jun 01, 2022
3.300
3.318
2.990
3.069
26,967
-0.19(-5.69%)
May 31, 2022
3.190
3.400
3.152
3.254
63,801
+0.06(+1.78%)
May 27, 2022
3.150
3.500
3.000
3.197
23,161
+0.14(+4.48%)
May 26, 2022
3.100
3.260
3.000
3.060
19,255
+0.02(+0.62%)
May 25, 2022
3.350
3.350
3.000
3.041
13,569
-0.14(-4.25%)
May 24, 2022
3.349
3.369
3.100
3.176
20,200
-0.19(-5.76%)
May 23, 2022
3.100
3.600
3.100
3.370
84,676
+0.16(+5.02%)
May 20, 2022
3.500
3.772
3.201
3.209
17,763
-0.29(-8.31%)
May 19, 2022
3.400
3.600
3.300
3.500
14,648
+0.02(+0.69%)
May 18, 2022
3.600
3.597
3.350
3.476
15,326
-0.12(-3.36%)
May 17, 2022
3.605
3.879
3.490
3.597
14,309
-0.01(-0.22%)
May 16, 2022
3.600
3.700
3.450
3.605
14,147
+0.02(+0.42%)
May 13, 2022
3.772
3.772
3.510
3.590
23,527
-0.01(-0.17%)
May 12, 2022
3.700
4.000
3.550
3.596
22,285
-0.00(-0.14%)
May 11, 2022
3.830
4.000
3.600
3.601
22,582
-0.14(-3.69%)
May 10, 2022
4.097
4.100
3.202
3.739
51,640
+0.03(+0.78%)
May 09, 2022
4.307
4.450
3.710
3.710
58,042
-0.84(-18.46%)
May 06, 2022
4.950
4.950
4.500
4.550
13,305
-0.35(-7.14%)
May 05, 2022
4.900
4.900
4.651
4.900
12,253
+0.01(+0.20%)
May 04, 2022
4.641
4.890
4.450
4.890
21,522
+0.10(+2.19%)
May 03, 2022
4.400
4.890
4.385
4.785
17,875
+0.38(+8.75%)
May 02, 2022
4.500
4.800
4.400
4.400
14,850
-0.10(-2.22%)
Apr 29, 2022
4.735
4.735
4.441
4.500
17,566
-0.14(-2.98%)
Apr 28, 2022
4.700
4.692
4.499
4.638
22,298
+0.04(+0.83%)
Apr 27, 2022
4.750
4.990
4.300
4.600
55,590
-0.07(-1.41%)
Apr 26, 2022
4.607
4.800
4.589
4.666
20,724
-0.08(-1.77%)
Apr 25, 2022
4.511
4.801
4.500
4.750
18,605
+0.10(+2.15%)
Apr 22, 2022
4.600
4.799
4.600
4.650
21,195
-0.05(-1.06%)
Apr 21, 2022
4.689
4.993
4.608
4.700
32,679
-0.10(-2.08%)
Apr 20, 2022
5.000
5.100
4.800
4.800
46,352
-0.20(-4.00%)
Apr 19, 2022
5.000
5.000
4.880
5.000
25,817
+0.16(+3.37%)
Apr 18, 2022
4.400
5.000
4.350
4.837
50,408
+0.33(+7.27%)
Apr 14, 2022
4.200
4.570
4.200
4.509
31,249
+0.16(+3.66%)
Apr 13, 2022
4.300
4.361
4.100
4.350
6,773
+0.14(+3.23%)
Apr 12, 2022
4.470
4.470
4.100
4.214
21,735
+0.08(+1.94%)
Apr 11, 2022
4.200
4.269
4.120
4.134
16,465
-0.07(-1.57%)
Apr 08, 2022
4.300
4.350
4.110
4.200
20,073
-0.20(-4.50%)
Apr 07, 2022
4.500
4.526
4.148
4.398
17,579
-0.02(-0.50%)
Apr 06, 2022
4.400
4.585
4.306
4.420
22,516
-0.05(-1.10%)
Apr 05, 2022
4.470
4.648
4.450
4.469
8,034
-0.07(-1.48%)
Apr 04, 2022
4.451
4.900
4.300
4.536
67,644
+0.09(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.