Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.27	39.39	39.23	39.36	1,563,582	+0.52(+1.34%)
Mar 30, 2023	38.87	38.94	38.78	38.84	1,512,167	+0.18(+0.47%)
Mar 29, 2023	38.59	38.69	38.56	38.66	1,750,343	+0.26(+0.68%)
Mar 28, 2023	38.43	38.49	38.27	38.40	2,782,550	-0.25(-0.65%)
Mar 27, 2023	38.51	38.68	38.47	38.65	2,604,233	+0.10(+0.26%)
Mar 24, 2023	38.37	38.56	38.31	38.55	1,617,818	-0.17(-0.44%)
Mar 23, 2023	38.86	39.05	38.68	38.72	4,270,964	+0.19(+0.49%)
Mar 22, 2023	38.71	39.01	38.52	38.53	2,197,941	-0.10(-0.26%)
Mar 21, 2023	38.71	38.75	38.47	38.63	3,308,612	+0.08(+0.21%)
Mar 20, 2023	38.39	38.58	38.35	38.55	2,341,746	+0.17(+0.44%)
Mar 17, 2023	38.57	38.60	38.30	38.38	3,379,435	-0.32(-0.83%)
Mar 16, 2023	38.11	38.70	38.11	38.70	1,917,733	+0.66(+1.74%)
Mar 15, 2023	37.93	38.06	37.77	38.04	3,297,391	-0.83(-2.14%)
Mar 14, 2023	38.76	38.94	38.68	38.87	1,830,383	+0.15(+0.39%)
Mar 13, 2023	38.81	39.08	38.68	38.72	2,889,530	-0.62(-1.58%)
Mar 10, 2023	39.57	39.68	39.30	39.34	3,286,914	-0.25(-0.63%)
Mar 09, 2023	39.92	39.94	39.56	39.59	4,298,995	-0.64(-1.59%)
Mar 08, 2023	40.19	40.26	40.11	40.23	1,280,157	+0.37(+0.93%)
Mar 07, 2023	40.27	40.27	39.85	39.86	2,273,882	-0.33(-0.82%)
Mar 06, 2023	40.24	40.35	40.13	40.19	2,346,678	+0.10(+0.25%)
Mar 03, 2023	39.93	40.15	39.81	40.09	3,975,676	+0.74(+1.88%)
Mar 02, 2023	39.13	39.43	39.03	39.35	3,953,635	+0.14(+0.36%)
Mar 01, 2023	39.33	39.35	39.14	39.21	2,617,506	+0.41(+1.06%)
Feb 28, 2023	38.90	38.98	38.78	38.80	3,102,638	-0.19(-0.49%)
Feb 27, 2023	39.10	39.15	38.98	38.99	1,854,290	+0.00(+0.00%)
Feb 24, 2023	39.00	39.06	38.89	38.99	3,558,172	-0.41(-1.04%)
Feb 23, 2023	39.44	39.52	39.23	39.40	1,836,095	+0.07(+0.18%)
Feb 22, 2023	39.49	39.49	39.27	39.33	2,200,200	-0.54(-1.35%)
Feb 21, 2023	40.07	40.12	39.87	39.87	2,098,480	-0.45(-1.12%)
Feb 17, 2023	40.39	40.45	40.25	40.32	4,337,760	-0.14(-0.35%)
Feb 16, 2023	40.36	40.62	40.30	40.46	1,732,210	-0.02(-0.05%)
Feb 15, 2023	40.29	40.48	40.25	40.48	1,721,303	+0.42(+1.05%)
Feb 14, 2023	39.99	40.23	39.88	40.06	2,369,683	-0.01(-0.02%)
Feb 13, 2023	39.94	40.13	39.93	40.07	1,316,552	-0.27(-0.67%)
Feb 10, 2023	40.32	40.40	40.25	40.34	1,036,971	+0.07(+0.17%)
Feb 09, 2023	40.63	40.65	40.18	40.27	1,691,300	-0.26(-0.64%)
Feb 08, 2023	40.38	40.54	40.26	40.53	4,935,032	+0.59(+1.48%)
Feb 07, 2023	39.84	40.04	39.64	39.94	3,173,492	-0.07(-0.17%)
Feb 06, 2023	39.95	40.03	39.82	40.01	2,692,943	-0.05(-0.12%)
Feb 03, 2023	40.15	40.40	40.02	40.06	3,072,259	-0.13(-0.32%)
Feb 02, 2023	40.21	40.34	39.90	40.19	8,586,644	+0.02(+0.05%)
Feb 01, 2023	40.67	40.68	39.91	40.17	9,055,618	-0.82(-2.00%)
Jan 31, 2023	40.85	41.00	40.74	40.99	2,254,086	+0.21(+0.51%)
Jan 30, 2023	40.89	41.00	40.77	40.78	2,479,520	-0.07(-0.17%)
Jan 27, 2023	40.93	40.93	40.71	40.85	4,446,180	-1.07(-2.55%)
Jan 26, 2023	41.86	42.26	41.73	41.92	2,203,658	+0.16(+0.38%)
Jan 25, 2023	41.65	41.80	41.50	41.76	4,235,578	-0.37(-0.88%)
Jan 24, 2023	42.32	42.34	42.07	42.13	7,449,261	-0.39(-0.92%)
Jan 23, 2023	42.44	42.62	42.36	42.52	1,823,462	-0.16(-0.37%)
Jan 20, 2023	42.46	42.68	42.35	42.68	1,756,579	+0.17(+0.40%)
Jan 19, 2023	42.49	42.62	42.44	42.51	1,502,484	+0.05(+0.12%)
Jan 18, 2023	42.85	42.85	42.41	42.46	2,558,794	-0.01(-0.02%)
Jan 17, 2023	42.53	42.57	42.42	42.47	4,302,332	+0.01(+0.02%)
Jan 13, 2023	42.20	42.50	42.20	42.46	1,379,335	+0.00(+0.00%)
Jan 12, 2023	42.29	42.48	42.10	42.46	2,033,650	+0.27(+0.64%)
Jan 11, 2023	41.98	42.20	41.95	42.19	1,648,199	+0.03(+0.07%)
Jan 10, 2023	42.14	42.24	42.05	42.16	1,731,040	-0.01(-0.01%)
Jan 09, 2023	42.26	42.46	42.15	42.16	2,239,730	+0.09(+0.20%)
Jan 06, 2023	41.60	42.08	41.49	42.08	2,343,772	+0.52(+1.25%)
Jan 05, 2023	41.69	41.77	41.56	41.56	1,872,216	-0.30(-0.72%)
Jan 04, 2023	41.66	41.91	41.59	41.86	2,332,920	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.