Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.720
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.836
2.963
2.817
2.919
194,969
+0.08(+2.92%)
Mar 30, 2023
2.909
2.926
2.826
2.836
90,310
-0.06(-2.22%)
Mar 29, 2023
2.955
2.965
2.884
2.900
72,211
-0.04(-1.25%)
Mar 28, 2023
2.882
2.974
2.882
2.937
135,662
+0.05(+1.59%)
Mar 27, 2023
2.891
2.935
2.790
2.891
223,067
-0.07(-2.48%)
Mar 24, 2023
2.891
2.965
2.804
2.965
127,828
+0.06(+1.90%)
Mar 23, 2023
2.937
2.992
2.854
2.909
157,564
-0.03(-0.94%)
Mar 22, 2023
2.974
3.001
2.905
2.937
131,272
-0.04(-1.24%)
Mar 21, 2023
2.873
3.047
2.854
2.974
190,329
+0.14(+4.87%)
Mar 20, 2023
2.817
2.900
2.817
2.836
135,839
+0.01(+0.33%)
Mar 17, 2023
2.928
2.937
2.808
2.826
318,232
-0.10(-3.46%)
Mar 16, 2023
2.836
2.983
2.836
2.928
234,982
+0.09(+3.25%)
Mar 15, 2023
2.928
2.946
2.790
2.836
218,291
-0.11(-3.75%)
Mar 14, 2023
3.011
3.020
2.946
2.946
164,419
+0.03(+0.95%)
Mar 13, 2023
2.863
2.946
2.845
2.919
263,710
+0.06(+1.93%)
Mar 10, 2023
2.946
2.946
2.762
2.863
405,573
-0.13(-4.31%)
Mar 09, 2023
2.946
3.057
2.946
2.992
172,863
+0.06(+1.88%)
Mar 08, 2023
2.790
2.965
2.790
2.937
169,563
+0.15(+5.28%)
Mar 07, 2023
2.882
2.900
2.753
2.790
554,934
-0.10(-3.50%)
Mar 06, 2023
2.909
3.075
2.854
2.891
490,382
-0.12(-3.98%)
Mar 03, 2023
2.955
3.043
2.946
3.011
269,709
+0.05(+1.55%)
Mar 02, 2023
2.946
3.017
2.937
2.965
183,816
+0.00(+0.00%)
Mar 01, 2023
3.075
3.186
2.965
2.965
136,690
-0.11(-3.59%)
Feb 28, 2023
3.103
3.199
3.075
3.075
222,684
+0.00(+0.00%)
Feb 27, 2023
2.882
3.121
2.863
3.075
162,795
+0.17(+6.03%)
Feb 24, 2023
3.121
3.130
2.826
2.900
409,412
-0.28(-8.70%)
Feb 23, 2023
3.038
3.259
3.038
3.176
154,885
+0.04(+1.17%)
Feb 22, 2023
3.333
3.333
3.130
3.139
171,984
-0.15(-4.48%)
Feb 21, 2023
3.314
3.388
3.268
3.287
157,722
+0.00(+0.00%)
Feb 17, 2023
3.351
3.360
3.139
3.287
147,511
-0.07(-2.19%)
Feb 16, 2023
3.397
3.453
3.334
3.360
86,664
-0.09(-2.67%)
Feb 15, 2023
3.434
3.535
3.425
3.453
136,952
-0.02(-0.53%)
Feb 14, 2023
3.434
3.499
3.370
3.471
139,491
+0.02(+0.53%)
Feb 13, 2023
3.554
3.563
3.397
3.453
240,174
-0.08(-2.34%)
Feb 10, 2023
3.434
3.535
3.370
3.535
266,808
+0.17(+5.21%)
Feb 09, 2023
3.453
3.471
3.305
3.360
155,099
-0.04(-1.08%)
Feb 08, 2023
3.406
3.453
3.370
3.397
116,745
-0.05(-1.34%)
Feb 07, 2023
3.342
3.453
3.307
3.443
219,486
+0.10(+3.03%)
Feb 06, 2023
3.167
3.342
3.112
3.342
343,964
+0.20(+6.45%)
Feb 03, 2023
3.093
3.167
3.093
3.139
89,881
+0.02(+0.59%)
Feb 02, 2023
3.232
3.247
3.121
3.121
88,017
-0.08(-2.59%)
Feb 01, 2023
3.167
3.241
3.145
3.204
302,449
-0.01(-0.29%)
Jan 31, 2023
3.103
3.227
3.075
3.213
119,218
+0.13(+4.18%)
Jan 30, 2023
3.057
3.121
2.965
3.084
188,111
-0.03(-0.89%)
Jan 27, 2023
3.103
3.175
3.076
3.112
114,999
-0.01(-0.29%)
Jan 26, 2023
3.130
3.184
3.112
3.121
197,171
-0.05(-1.43%)
Jan 25, 2023
3.094
3.203
3.094
3.166
128,785
+0.05(+1.75%)
Jan 24, 2023
3.157
3.230
3.112
3.112
97,256
-0.05(-1.72%)
Jan 23, 2023
3.030
3.212
3.030
3.166
142,138
+0.17(+5.76%)
Jan 20, 2023
3.039
3.148
2.958
2.994
99,791
-0.02(-0.60%)
Jan 19, 2023
3.130
3.130
2.958
3.012
224,254
-0.15(-4.60%)
Jan 18, 2023
3.230
3.254
3.148
3.157
116,991
-0.05(-1.69%)
Jan 17, 2023
3.275
3.291
3.166
3.212
218,140
-0.01(-0.28%)
Jan 13, 2023
3.266
3.352
3.211
3.221
207,864
-0.05(-1.39%)
Jan 12, 2023
3.194
3.266
3.148
3.266
149,067
+0.07(+2.27%)
Jan 11, 2023
3.076
3.203
3.034
3.194
307,790
+0.18(+6.02%)
Jan 10, 2023
2.858
3.021
2.858
3.012
201,612
+0.11(+3.75%)
Jan 09, 2023
2.812
2.903
2.812
2.903
232,126
+0.10(+3.56%)
Jan 06, 2023
2.740
2.812
2.722
2.803
251,163
+0.14(+5.10%)
Jan 05, 2023
2.731
2.731
2.649
2.667
106,949
-0.01(-0.34%)
Jan 04, 2023
2.613
2.767
2.613
2.676
289,507
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.