Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.12	34.28	33.93	33.97	10,373	-0.15(-0.44%)
Mar 30, 2023	34.02	34.19	33.98	34.12	7,613	+0.39(+1.15%)
Mar 29, 2023	33.56	33.81	33.48	33.73	11,682	+0.11(+0.32%)
Mar 28, 2023	33.36	33.65	33.36	33.63	10,869	+0.68(+2.08%)
Mar 27, 2023	32.84	32.94	32.76	32.94	3,399	-0.21(-0.62%)
Mar 24, 2023	33.02	33.18	32.99	33.15	6,985	-0.20(-0.59%)
Mar 23, 2023	33.51	33.70	33.18	33.34	7,567	+0.55(+1.67%)
Mar 22, 2023	32.86	33.07	32.79	32.79	9,156	+0.13(+0.39%)
Mar 21, 2023	32.68	32.72	32.58	32.67	2,481	+0.32(+1.00%)
Mar 20, 2023	32.27	32.45	32.26	32.34	2,779	-0.09(-0.28%)
Mar 17, 2023	32.36	32.46	32.36	32.44	415	-0.15(-0.47%)
Mar 16, 2023	32.10	32.59	32.10	32.59	3,781	+0.33(+1.03%)
Mar 15, 2023	32.07	32.30	31.84	32.26	47,644	-0.43(-1.32%)
Mar 14, 2023	32.59	32.79	32.54	32.69	4,890	+0.07(+0.21%)
Mar 13, 2023	32.43	32.74	32.39	32.62	2,565	+0.05(+0.15%)
Mar 10, 2023	32.61	32.78	32.48	32.57	6,058	-0.10(-0.30%)
Mar 09, 2023	33.17	33.17	32.59	32.67	19,161	-0.91(-2.71%)
Mar 08, 2023	33.51	33.68	33.49	33.58	6,699	-0.11(-0.32%)
Mar 07, 2023	34.00	34.00	33.47	33.69	27,249	-0.55(-1.60%)
Mar 06, 2023	34.22	34.30	34.15	34.23	36,782	-0.08(-0.23%)
Mar 03, 2023	34.25	34.37	34.25	34.31	34,112	+0.18(+0.52%)
Mar 02, 2023	34.06	34.15	34.06	34.14	22,930	+0.23(+0.66%)
Mar 01, 2023	33.82	33.96	33.82	33.91	8,219	+0.91(+2.75%)
Feb 28, 2023	33.08	33.13	32.96	33.00	18,476	-0.35(-1.05%)
Feb 27, 2023	33.33	33.35	33.28	33.35	28,144	+0.35(+1.05%)
Feb 24, 2023	33.15	33.15	32.90	33.01	2,324	-0.82(-2.43%)
Feb 23, 2023	34.08	34.08	33.67	33.83	6,287	-0.01(-0.04%)
Feb 22, 2023	34.00	34.00	33.79	33.84	4,064	-0.25(-0.74%)
Feb 21, 2023	34.26	34.34	34.10	34.10	22,523	-0.38(-1.11%)
Feb 17, 2023	34.47	34.51	34.30	34.48	13,867	-0.44(-1.25%)
Feb 16, 2023	34.74	35.06	34.68	34.92	8,394	+0.02(+0.05%)
Feb 15, 2023	34.80	34.93	34.70	34.90	18,458	-0.19(-0.55%)
Feb 14, 2023	34.98	35.17	34.89	35.09	17,055	-0.26(-0.74%)
Feb 13, 2023	35.24	35.41	35.13	35.35	12,094	+0.48(+1.38%)
Feb 10, 2023	34.98	34.98	34.87	34.87	3,457	-0.64(-1.81%)
Feb 09, 2023	35.80	35.80	35.49	35.51	4,596	+0.34(+0.96%)
Feb 08, 2023	35.26	35.26	34.98	35.17	13,984	-0.05(-0.15%)
Feb 07, 2023	35.27	35.32	35.02	35.23	5,402	+0.00(+0.01%)
Feb 06, 2023	34.98	35.22	34.88	35.22	15,865	-0.30(-0.85%)
Feb 03, 2023	35.90	35.92	35.50	35.52	6,580	-0.65(-1.79%)
Feb 02, 2023	36.62	36.62	36.04	36.17	10,135	-0.46(-1.25%)
Feb 01, 2023	36.62	36.89	36.30	36.63	118,052	+0.27(+0.75%)
Jan 31, 2023	36.29	36.45	36.22	36.36	18,367	-0.07(-0.19%)
Jan 30, 2023	36.63	36.73	36.42	36.42	19,121	-0.98(-2.62%)
Jan 27, 2023	37.53	37.58	37.22	37.40	14,161	-0.37(-0.98%)
Jan 26, 2023	37.66	37.78	37.47	37.77	4,772	+0.40(+1.06%)
Jan 25, 2023	37.17	37.39	36.86	37.38	10,118	+0.07(+0.19%)
Jan 24, 2023	37.07	37.32	37.07	37.31	18,066	+0.03(+0.07%)
Jan 23, 2023	37.12	37.47	37.12	37.28	20,745	+0.25(+0.68%)
Jan 20, 2023	36.79	37.03	36.79	37.03	13,207	+0.47(+1.28%)
Jan 19, 2023	36.38	36.63	36.38	36.56	3,152	+0.43(+1.19%)
Jan 18, 2023	36.67	36.67	36.12	36.13	30,302	-0.23(-0.65%)
Jan 17, 2023	36.40	36.45	36.28	36.37	7,740	-0.37(-1.01%)
Jan 13, 2023	36.48	36.80	36.47	36.74	23,272	+0.38(+1.05%)
Jan 12, 2023	36.29	36.41	36.04	36.36	5,862	-0.12(-0.34%)
Jan 11, 2023	36.20	36.51	36.14	36.48	17,184	+0.31(+0.86%)
Jan 10, 2023	35.94	36.17	35.86	36.17	28,726	+0.40(+1.12%)
Jan 09, 2023	35.97	35.97	35.77	35.77	2,523	+0.09(+0.26%)
Jan 06, 2023	35.35	35.68	35.35	35.68	29,387	+0.32(+0.90%)
Jan 05, 2023	35.03	35.45	35.03	35.36	1,406	+0.07(+0.20%)
Jan 04, 2023	34.66	35.31	34.60	35.29	5,598	+1.24(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.