Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.72	10.72	10.35	10.47	13,754	-0.22(-2.06%)
Mar 30, 2023	10.63	10.83	10.63	10.69	9,717	+0.12(+1.14%)
Mar 29, 2023	10.57	10.70	10.44	10.57	14,114	+0.09(+0.81%)
Mar 28, 2023	10.52	10.71	10.36	10.48	253,691	+0.22(+2.19%)
Mar 27, 2023	10.29	10.41	10.22	10.26	18,783	-0.05(-0.48%)
Mar 24, 2023	10.31	10.38	10.24	10.31	12,189	+0.04(+0.39%)
Mar 23, 2023	10.33	10.35	10.27	10.27	6,744	+0.01(+0.10%)
Mar 22, 2023	10.31	10.37	10.26	10.26	6,485	+0.44(+4.48%)
Mar 21, 2023	9.960	10.05	9.820	9.820	34,512	+0.12(+1.18%)
Mar 20, 2023	9.650	9.790	9.600	9.705	30,209	-0.27(-2.66%)
Mar 17, 2023	9.950	9.995	9.790	9.970	13,061	+0.45(+4.73%)
Mar 16, 2023	9.665	9.810	9.520	9.520	26,399	-0.51(-5.04%)
Mar 15, 2023	9.995	10.03	9.880	10.03	65,072	-0.35(-3.40%)
Mar 14, 2023	10.37	10.46	10.27	10.38	16,310	-0.22(-2.10%)
Mar 13, 2023	10.60	10.82	10.44	10.60	13,471	+0.26(+2.51%)
Mar 10, 2023	10.46	10.46	10.25	10.34	6,760	-0.41(-3.81%)
Mar 09, 2023	10.69	11.05	10.68	10.75	11,240	+0.08(+0.75%)
Mar 08, 2023	10.82	10.92	10.66	10.67	63,302	-0.31(-2.82%)
Mar 07, 2023	11.00	11.02	10.84	10.98	17,220	-0.04(-0.36%)
Mar 06, 2023	10.95	11.16	10.95	11.02	21,055	+0.11(+1.01%)
Mar 03, 2023	10.99	11.09	10.91	10.91	47,254	-0.10(-0.86%)
Mar 02, 2023	11.06	11.11	10.90	11.01	98,353	+0.15(+1.34%)
Mar 01, 2023	10.98	10.98	10.78	10.86	58,731	+0.22(+2.07%)
Feb 28, 2023	10.65	10.65	10.55	10.64	516,182	+0.13(+1.24%)
Feb 27, 2023	10.51	10.61	10.41	10.51	16,136	+0.32(+3.14%)
Feb 24, 2023	10.24	10.35	10.14	10.19	13,656	-0.11(-1.02%)
Feb 23, 2023	10.38	10.48	10.27	10.29	28,626	-0.21(-1.95%)
Feb 22, 2023	10.44	10.57	10.40	10.50	14,824	-0.01(-0.05%)
Feb 21, 2023	10.52	10.52	10.39	10.51	367,802	-0.14(-1.36%)
Feb 17, 2023	10.67	10.77	10.55	10.65	59,474	-0.30(-2.74%)
Feb 16, 2023	10.79	10.95	10.68	10.95	23,811	+0.16(+1.48%)
Feb 15, 2023	10.59	10.82	10.59	10.79	36,560	-0.18(-1.64%)
Feb 14, 2023	10.97	11.12	10.82	10.97	16,686	-0.04(-0.36%)
Feb 13, 2023	11.01	11.01	11.01	11.01	4,326	-0.01(-0.09%)
Feb 10, 2023	10.96	11.07	10.91	11.02	38,056	-0.08(-0.72%)
Feb 09, 2023	11.20	11.31	11.00	11.10	79,774	+0.23(+2.16%)
Feb 08, 2023	10.91	10.91	10.76	10.87	41,362	+0.03(+0.28%)
Feb 07, 2023	10.86	10.95	10.84	10.84	5,983	-0.00(-0.05%)
Feb 06, 2023	10.87	10.97	10.77	10.84	20,583	+0.07(+0.65%)
Feb 03, 2023	10.83	10.96	10.72	10.77	20,324	-0.14(-1.28%)
Feb 02, 2023	10.93	11.23	10.77	10.91	20,826	-0.37(-3.28%)
Feb 01, 2023	11.09	11.28	10.95	11.28	28,940	+0.00(+0.00%)
Jan 31, 2023	11.30	11.30	11.20	11.28	6,731	-0.12(-1.10%)
Jan 30, 2023	11.44	11.56	11.33	11.40	29,131	+0.05(+0.44%)
Jan 27, 2023	11.48	11.48	11.26	11.36	67,881	-0.23(-2.03%)
Jan 26, 2023	11.46	11.61	11.36	11.59	288,416	+0.27(+2.39%)
Jan 25, 2023	11.28	11.38	11.08	11.32	29,457	-0.05(-0.44%)
Jan 24, 2023	11.28	11.43	11.08	11.37	8,718	+0.43(+3.93%)
Jan 23, 2023	11.42	11.49	10.94	10.94	20,850	-0.43(-3.78%)
Jan 20, 2023	11.22	11.37	11.09	11.37	325,627	+0.18(+1.61%)
Jan 19, 2023	11.15	11.33	11.05	11.19	34,872	+0.16(+1.45%)
Jan 18, 2023	11.11	11.17	10.92	11.03	19,875	+0.06(+0.55%)
Jan 17, 2023	10.97	11.04	10.96	10.97	29,870	-0.27(-2.40%)
Jan 13, 2023	11.24	11.40	11.05	11.24	11,007	-0.14(-1.23%)
Jan 12, 2023	11.35	11.38	11.22	11.38	7,811	+0.27(+2.43%)
Jan 11, 2023	10.84	11.12	10.84	11.11	15,187	+0.03(+0.27%)
Jan 10, 2023	11.11	11.44	10.92	11.08	429,952	-0.17(-1.51%)
Jan 09, 2023	11.25	11.47	11.25	11.25	494,284	+0.08(+0.72%)
Jan 06, 2023	11.17	11.60	11.03	11.17	29,126	-0.21(-1.85%)
Jan 05, 2023	11.38	11.54	11.26	11.38	17,248	-0.25(-2.15%)
Jan 04, 2023	11.84	12.00	11.41	11.63	15,564	+0.33(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.