Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1400
0.1400
0.1400
0.1400
74,338
+0.00(+0.00%)
Mar 30, 2023
0.1500
0.1500
0.1400
0.1400
39,001
-0.01(-6.67%)
Mar 29, 2023
0.1500
0.1500
0.1500
0.1500
13,000
+0.00(+0.00%)
Mar 28, 2023
0.1500
0.1500
0.1500
0.1500
1,600
-0.01(-3.23%)
Mar 27, 2023
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Mar 24, 2023
0.1400
0.1500
0.1400
0.1500
61,410
+0.01(+3.45%)
Mar 22, 2023
0.1450
0
-0.01(-3.33%)
Mar 21, 2023
0.1500
0.1500
0.1500
0.1500
49,600
+0.01(+3.45%)
Mar 20, 2023
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-6.45%)
Mar 16, 2023
0.1550
0
-0.01(-3.13%)
Mar 15, 2023
0.1700
0.1700
0.1600
0.1600
62,000
-0.03(-15.79%)
Mar 14, 2023
0.1600
0.1900
0.1600
0.1900
56,603
+0.03(+18.75%)
Mar 13, 2023
0.1600
0.1600
0.1600
0.1600
10,860
+0.00(+0.00%)
Mar 10, 2023
0.1500
0.1600
0.1500
0.1600
129,000
+0.01(+6.67%)
Mar 09, 2023
0.1500
0.1500
0.1500
0.1500
238,500
+0.00(+0.00%)
Mar 06, 2023
0.1500
200
+0.01(+3.45%)
Mar 03, 2023
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Mar 02, 2023
0.1450
0.1450
0.1450
0.1450
30,165
+0.00(+3.57%)
Mar 01, 2023
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Feb 28, 2023
0.1500
0.1500
0.1400
0.1400
40,093
-0.02(-12.50%)
Feb 27, 2023
0.1300
0.1600
0.1300
0.1600
138,500
+0.02(+14.29%)
Feb 22, 2023
0.1400
0
+0.02(+12.00%)
Feb 21, 2023
0.1250
0.1250
0.1250
0.1250
15,250
+0.00(+0.00%)
Feb 17, 2023
0.1250
0
-0.01(-7.41%)
Feb 15, 2023
0.1350
0
+0.00(+0.00%)
Feb 14, 2023
0.1300
0.1350
0.1300
0.1350
53,400
+0.01(+8.00%)
Feb 13, 2023
0.1300
0.1300
0.1250
0.1250
32,305
-0.01(-3.85%)
Feb 10, 2023
0.1350
0.1350
0.1300
0.1300
5,000
-0.01(-7.14%)
Feb 09, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.01(+3.70%)
Feb 08, 2023
0.1400
0.1400
0.1250
0.1350
124,927
+0.00(+0.00%)
Feb 01, 2023
0.1350
0
+0.00(+0.00%)
Jan 31, 2023
0.1350
0.1350
0.1350
0.1350
12,000
+0.00(+0.00%)
Jan 30, 2023
0.1400
0.1400
0.1350
0.1350
10,000
-0.01(-3.57%)
Jan 25, 2023
0.1400
0
+0.01(+3.70%)
Jan 24, 2023
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-10.00%)
Jan 23, 2023
0.1450
0.1500
0.1450
0.1500
37,200
+0.00(+0.00%)
Jan 19, 2023
0.1500
55
+0.02(+15.38%)
Jan 18, 2023
0.1300
0.1300
0.1300
0.1300
12,000
+0.01(+4.00%)
Jan 17, 2023
0.1250
0.1250
0.1250
0.1250
10,100
+0.01(+4.17%)
Jan 09, 2023
0.1200
0
+0.00(+4.35%)
Jan 06, 2023
0.1200
0.1200
0.1150
0.1150
6,001
+0.00(+0.00%)
Jan 05, 2023
0.1150
0.1150
0.1150
0.1150
838
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.