Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.53	28.11	26.53	27.72	2,593,763	+1.21(+4.58%)
Apr 27, 2023	25.90	26.73	25.69	26.51	2,212,685	+0.63(+2.44%)
Apr 26, 2023	26.65	26.90	25.69	25.87	1,963,280	-0.98(-3.64%)
Apr 25, 2023	27.36	27.74	26.80	26.85	1,523,319	-1.17(-4.19%)
Apr 24, 2023	26.94	28.18	26.83	28.03	1,532,302	+1.09(+4.03%)
Apr 21, 2023	27.59	27.69	26.89	26.94	1,440,201	-0.67(-2.43%)
Apr 20, 2023	27.74	28.02	27.16	27.61	1,732,163	-0.92(-3.22%)
Apr 19, 2023	28.23	28.54	27.83	28.53	1,806,338	-0.42(-1.46%)
Apr 18, 2023	29.31	29.40	28.66	28.95	1,184,668	-0.46(-1.57%)
Apr 17, 2023	30.39	30.39	29.40	29.41	1,453,454	-0.97(-3.20%)
Apr 14, 2023	30.44	30.71	30.05	30.39	1,265,500	-0.02(-0.06%)
Apr 13, 2023	29.21	30.64	29.12	30.41	2,128,983	+1.09(+3.72%)
Apr 12, 2023	29.34	29.76	29.01	29.32	1,659,045	-0.01(-0.03%)
Apr 11, 2023	29.64	29.67	28.79	29.33	2,286,084	-0.01(-0.03%)
Apr 10, 2023	28.95	29.95	28.95	29.34	1,660,048	+0.25(+0.84%)
Apr 06, 2023	29.18	29.39	28.72	29.09	1,045,807	-0.26(-0.87%)
Apr 05, 2023	29.30	29.69	28.69	29.34	1,151,826	-0.09(-0.30%)
Apr 04, 2023	30.60	30.63	28.82	29.43	1,654,801	-0.90(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.