Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.64	29.82	28.64	29.76	2,211,836	+0.95(+3.30%)
Apr 27, 2023	29.75	29.89	28.59	28.81	2,524,541	-0.69(-2.34%)
Apr 26, 2023	30.72	31.24	29.44	29.50	3,027,990	+0.00(+0.00%)
Apr 25, 2023	30.20	30.45	29.45	29.50	2,098,121	-1.18(-3.85%)
Apr 24, 2023	30.82	30.89	30.14	30.68	856,577	+0.08(+0.26%)
Apr 21, 2023	31.35	31.54	30.16	30.60	1,790,385	-0.58(-1.86%)
Apr 20, 2023	30.77	31.46	30.50	31.18	2,249,186	+0.31(+1.00%)
Apr 19, 2023	30.26	31.67	30.08	30.87	4,025,060	+0.61(+2.02%)
Apr 18, 2023	28.28	30.57	27.62	30.26	10,018,781	+2.19(+7.80%)
Apr 17, 2023	28.01	29.41	27.53	28.07	6,488,727	-0.15(-0.53%)
Apr 14, 2023	30.20	30.77	27.94	28.22	19,654,156	-7.38(-20.73%)
Apr 13, 2023	36.00	36.00	35.20	35.60	1,317,793	-0.09(-0.25%)
Apr 12, 2023	35.53	35.80	34.99	35.69	1,170,224	+0.39(+1.10%)
Apr 11, 2023	35.35	35.95	35.22	35.30	1,280,078	+0.35(+1.00%)
Apr 10, 2023	33.92	35.10	33.71	34.95	1,522,830	+0.48(+1.39%)
Apr 06, 2023	34.69	34.79	33.61	34.47	2,341,312	-0.15(-0.43%)
Apr 05, 2023	34.89	35.37	34.24	34.62	1,577,191	-0.66(-1.87%)
Apr 04, 2023	35.33	35.52	34.52	35.28	1,346,762	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.