Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.43	29.71	29.43	29.66	5,499	-0.09(-0.31%)
Apr 27, 2023	29.28	29.76	29.28	29.76	3,757	+0.25(+0.84%)
Apr 26, 2023	29.65	29.85	29.47	29.51	8,845	+0.03(+0.10%)
Apr 25, 2023	29.84	29.92	29.48	29.48	3,387	-0.62(-2.05%)
Apr 24, 2023	29.77	30.10	29.77	30.10	2,682	+0.22(+0.74%)
Apr 21, 2023	29.93	29.93	29.81	29.88	1,705	-0.04(-0.13%)
Apr 20, 2023	29.89	29.96	29.83	29.92	11,275	-0.16(-0.53%)
Apr 19, 2023	30.26	30.26	29.96	30.07	5,054	-0.39(-1.30%)
Apr 18, 2023	30.45	30.64	30.34	30.47	8,241	-0.30(-0.97%)
Apr 17, 2023	30.88	30.89	30.69	30.77	13,043	-0.25(-0.80%)
Apr 14, 2023	31.23	31.23	30.89	31.01	2,612	-0.18(-0.59%)
Apr 13, 2023	31.09	31.20	30.94	31.20	15,178	+0.27(+0.88%)
Apr 12, 2023	31.17	31.24	30.92	30.93	7,249	-0.32(-1.03%)
Apr 11, 2023	31.03	31.30	31.03	31.25	7,176	+0.34(+1.09%)
Apr 10, 2023	30.49	31.07	30.49	30.91	5,663	+0.35(+1.14%)
Apr 06, 2023	30.80	30.84	30.56	30.56	4,319	-0.37(-1.18%)
Apr 05, 2023	30.42	30.99	30.37	30.93	5,460	+0.35(+1.13%)
Apr 04, 2023	31.33	31.33	30.58	30.58	7,887	-0.69(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.