Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.09	100.76	99.08	100.28	14,811	+0.90(+0.90%)
Apr 27, 2023	99.47	99.69	98.56	99.38	32,395	+0.32(+0.32%)
Apr 26, 2023	99.75	99.97	98.78	99.06	67,345	-0.77(-0.77%)
Apr 25, 2023	101.65	101.65	99.66	99.83	42,750	-2.67(-2.61%)
Apr 24, 2023	103.05	103.32	102.17	102.50	21,749	-0.31(-0.30%)
Apr 21, 2023	102.57	102.96	102.04	102.80	23,720	+0.33(+0.32%)
Apr 20, 2023	102.65	103.38	102.24	102.48	12,796	-1.03(-1.00%)
Apr 19, 2023	102.62	103.75	102.37	103.51	94,918	+0.38(+0.36%)
Apr 18, 2023	104.03	104.03	102.67	103.13	17,038	-0.65(-0.63%)
Apr 17, 2023	102.16	103.84	102.16	103.79	38,494	+2.09(+2.05%)
Apr 14, 2023	102.77	103.45	100.87	101.70	95,260	-1.06(-1.03%)
Apr 13, 2023	101.37	103.08	101.18	102.75	166,512	+1.55(+1.53%)
Apr 12, 2023	102.95	102.95	100.81	101.20	47,542	-0.93(-0.91%)
Apr 11, 2023	101.53	102.59	101.53	102.13	49,753	+0.85(+0.84%)
Apr 10, 2023	99.87	101.46	99.87	101.28	30,464	+0.86(+0.86%)
Apr 06, 2023	99.76	100.66	99.35	100.42	39,286	+0.58(+0.58%)
Apr 05, 2023	100.40	101.01	99.29	99.84	37,199	-1.21(-1.20%)
Apr 04, 2023	103.45	103.45	100.66	101.06	94,767	-2.21(-2.14%)
Apr 03, 2023	103.24	104.15	102.41	103.26	36,057	+0.02(+0.02%)
Mar 31, 2023	101.54	103.33	101.54	103.24	37,777	+1.74(+1.71%)
Mar 30, 2023	102.76	102.83	100.91	101.50	34,471	-0.66(-0.65%)
Mar 29, 2023	102.26	102.27	101.26	102.17	27,094	+1.16(+1.15%)
Mar 28, 2023	100.84	101.86	100.80	101.01	29,380	-0.50(-0.50%)
Mar 27, 2023	101.37	101.78	100.67	101.51	44,486	+1.58(+1.59%)
Mar 24, 2023	98.46	100.40	98.46	99.93	14,259	+0.56(+0.56%)
Mar 23, 2023	100.85	101.65	98.79	99.37	18,408	-0.76(-0.75%)
Mar 22, 2023	102.94	103.07	100.12	100.12	14,099	-2.82(-2.74%)
Mar 21, 2023	102.47	103.68	102.36	102.94	11,922	+2.11(+2.10%)
Mar 20, 2023	101.72	101.87	100.61	100.83	10,120	+0.21(+0.21%)
Mar 17, 2023	101.93	102.28	100.27	100.61	17,127	-2.58(-2.50%)
Mar 16, 2023	101.19	103.98	100.54	103.19	17,083	+0.80(+0.78%)
Mar 15, 2023	102.98	102.98	100.92	102.40	17,270	-1.97(-1.89%)
Mar 14, 2023	105.76	105.76	103.81	104.37	27,275	+2.12(+2.07%)
Mar 13, 2023	102.08	104.16	101.55	102.25	61,012	-2.11(-2.02%)
Mar 10, 2023	107.56	107.56	103.01	104.36	44,951	-3.90(-3.60%)
Mar 09, 2023	111.75	111.75	108.06	108.26	32,939	-3.32(-2.98%)
Mar 08, 2023	111.77	112.33	111.05	111.58	10,096	+0.08(+0.07%)
Mar 07, 2023	112.22	112.63	111.50	111.50	21,746	-0.87(-0.77%)
Mar 06, 2023	114.75	114.75	111.94	112.37	17,154	-2.15(-1.88%)
Mar 03, 2023	113.46	115.08	113.03	114.52	11,121	+1.49(+1.32%)
Mar 02, 2023	112.53	113.49	112.14	113.03	13,258	-0.48(-0.43%)
Mar 01, 2023	113.98	113.98	113.03	113.51	40,566	+0.45(+0.40%)
Feb 28, 2023	113.02	113.82	112.84	113.06	9,540	+0.64(+0.57%)
Feb 27, 2023	113.08	113.59	112.38	112.42	19,781	+0.34(+0.30%)
Feb 24, 2023	111.55	112.50	111.55	112.08	17,609	-1.29(-1.14%)
Feb 23, 2023	113.68	114.09	112.36	113.37	14,452	+0.10(+0.09%)
Feb 22, 2023	113.81	113.81	112.45	113.27	60,712	+0.36(+0.32%)
Feb 21, 2023	115.90	115.90	112.91	112.91	20,116	-3.83(-3.28%)
Feb 17, 2023	116.03	116.83	115.31	116.74	30,278	+0.52(+0.45%)
Feb 16, 2023	116.12	117.31	115.55	116.22	196,086	-1.01(-0.86%)
Feb 15, 2023	115.01	117.28	115.01	117.22	110,523	+1.07(+0.92%)
Feb 14, 2023	115.28	116.97	114.79	116.15	102,280	+0.06(+0.05%)
Feb 13, 2023	115.06	116.44	115.02	116.09	80,983	+0.54(+0.47%)
Feb 10, 2023	115.80	115.80	114.64	115.55	61,515	-0.09(-0.08%)
Feb 09, 2023	118.22	118.56	115.26	115.64	71,133	-1.57(-1.34%)
Feb 08, 2023	118.45	118.87	116.95	117.20	92,730	-1.98(-1.66%)
Feb 07, 2023	118.19	119.44	117.46	119.19	61,902	+0.54(+0.46%)
Feb 06, 2023	119.10	119.30	118.09	118.64	17,303	-1.26(-1.05%)
Feb 03, 2023	118.31	120.93	118.29	119.90	62,588	-0.17(-0.14%)
Feb 02, 2023	118.88	120.65	118.72	120.07	68,455	+2.13(+1.80%)
Feb 01, 2023	116.35	119.00	115.84	117.94	38,342	+1.53(+1.31%)
Jan 31, 2023	114.81	116.54	114.81	116.42	26,996	+2.45(+2.15%)
Jan 30, 2023	115.13	115.16	113.90	113.97	18,956	-1.37(-1.19%)
Jan 27, 2023	114.61	115.99	114.61	115.34	12,720	+0.66(+0.58%)
Jan 26, 2023	115.60	115.65	113.94	114.68	16,216	-0.03(-0.03%)
Jan 25, 2023	113.59	115.02	112.66	114.71	12,018	+0.17(+0.15%)
Jan 24, 2023	113.83	114.76	113.74	114.55	24,172	+0.31(+0.27%)
Jan 23, 2023	113.62	114.80	113.39	114.24	24,540	+0.55(+0.49%)
Jan 20, 2023	111.98	113.69	111.79	113.69	35,901	+2.33(+2.09%)
Jan 19, 2023	111.83	112.00	110.70	111.36	16,031	-0.89(-0.79%)
Jan 18, 2023	115.05	115.70	112.25	112.25	64,237	-2.27(-1.98%)
Jan 17, 2023	115.17	115.22	113.95	114.52	25,946	-0.34(-0.30%)
Jan 13, 2023	113.54	114.86	113.22	114.86	73,881	+1.00(+0.88%)
Jan 12, 2023	111.12	113.88	111.12	113.86	24,126	+2.67(+2.40%)
Jan 11, 2023	110.66	111.29	110.41	111.19	51,527	+1.04(+0.95%)
Jan 10, 2023	108.52	110.14	108.24	110.14	61,734	+1.97(+1.82%)
Jan 09, 2023	109.22	109.68	107.96	108.17	43,265	+0.52(+0.49%)
Jan 06, 2023	106.37	108.30	105.78	107.65	38,901	+2.30(+2.19%)
Jan 05, 2023	105.84	105.86	105.13	105.34	14,732	-1.42(-1.33%)
Jan 04, 2023	106.04	107.15	105.95	106.76	59,503	+1.33(+1.26%)
Jan 03, 2023	107.23	107.54	104.60	105.43	52,885	-0.80(-0.75%)
Dec 30, 2022	104.84	106.23	104.80	106.23	62,455	+0.73(+0.69%)
Dec 29, 2022	103.25	105.63	103.25	105.50	60,559	+2.79(+2.71%)
Dec 28, 2022	103.36	104.10	102.24	102.71	21,291	-0.85(-0.82%)
Dec 27, 2022	104.86	104.86	103.34	103.56	32,523	-1.20(-1.15%)
Dec 23, 2022	104.70	104.90	104.11	104.76	24,925	+0.09(+0.09%)
Dec 22, 2022	104.89	105.02	102.97	104.67	46,854	-0.73(-0.69%)
Dec 21, 2022	104.74	106.28	104.50	105.40	40,722	+1.66(+1.60%)
Dec 20, 2022	102.85	104.35	102.73	103.75	33,734	+0.86(+0.83%)
Dec 19, 2022	104.89	105.10	102.85	102.89	95,710	-2.12(-2.02%)
Dec 16, 2022	104.56	105.48	104.16	105.01	111,896	-0.86(-0.81%)
Dec 15, 2022	106.59	106.97	105.50	105.86	21,530	-2.36(-2.18%)
Dec 14, 2022	108.25	109.43	107.67	108.22	31,960	-0.33(-0.30%)
Dec 13, 2022	111.40	111.40	107.84	108.55	28,312	+1.08(+1.01%)
Dec 12, 2022	106.52	107.80	106.07	107.46	44,207	+0.82(+0.77%)
Dec 09, 2022	107.31	107.83	106.22	106.64	68,991	-1.47(-1.36%)
Dec 08, 2022	107.84	108.54	107.14	108.11	30,018	+1.31(+1.23%)
Dec 07, 2022	107.61	108.18	106.80	106.80	25,225	-0.89(-0.83%)
Dec 06, 2022	108.80	108.80	106.93	107.69	30,113	-1.21(-1.11%)
Dec 05, 2022	111.26	111.26	108.74	108.90	48,488	-3.00(-2.68%)
Dec 02, 2022	109.47	112.36	109.47	111.90	46,307	+0.72(+0.64%)
Dec 01, 2022	110.23	111.66	110.23	111.18	71,621	+0.65(+0.59%)
Nov 30, 2022	108.45	110.53	107.52	110.53	15,010	+2.46(+2.28%)
Nov 29, 2022	108.11	108.94	107.95	108.07	28,315	+0.41(+0.38%)
Nov 28, 2022	109.42	109.70	107.48	107.66	15,480	-2.66(-2.41%)
Nov 25, 2022	109.72	110.53	109.72	110.32	3,262	+0.48(+0.44%)
Nov 23, 2022	109.87	110.38	109.25	109.84	16,337	+0.14(+0.12%)
Nov 22, 2022	109.40	109.98	108.21	109.70	24,167	+0.92(+0.85%)
Nov 21, 2022	109.18	109.81	108.36	108.78	33,268	-0.76(-0.70%)
Nov 18, 2022	109.80	110.45	109.12	109.54	32,822	+0.45(+0.41%)
Nov 17, 2022	108.57	109.88	108.29	109.09	16,844	-1.12(-1.02%)
Nov 16, 2022	111.57	111.57	109.88	110.21	177,320	-1.99(-1.78%)
Nov 15, 2022	113.30	113.69	111.60	112.20	24,004	+1.35(+1.22%)
Nov 14, 2022	111.55	112.77	110.85	110.85	40,322	-1.26(-1.12%)
Nov 11, 2022	111.27	113.37	111.27	112.11	43,299	+1.09(+0.98%)
Nov 10, 2022	109.57	111.07	108.30	111.02	39,257	+6.07(+5.78%)
Nov 09, 2022	108.58	108.58	104.90	104.95	111,506	-4.03(-3.70%)
Nov 08, 2022	109.71	110.29	107.79	108.98	24,434	-0.29(-0.26%)
Nov 07, 2022	108.71	109.76	108.46	109.27	149,420	+0.74(+0.68%)
Nov 04, 2022	109.73	109.73	106.86	108.53	25,526	+0.92(+0.86%)
Nov 03, 2022	107.10	108.70	107.02	107.61	41,200	-0.81(-0.75%)
Nov 02, 2022	111.11		108.42	108.42	27,153	-2.95(-2.64%)
Nov 01, 2022	112.54	112.54	111.00	111.37	25,307	+0.24(+0.21%)
Oct 31, 2022	110.32	111.63	110.32	111.13	37,446	+0.25(+0.23%)
Oct 28, 2022	108.53	110.89	108.12	110.88	22,605	+2.67(+2.47%)
Oct 27, 2022	109.50	109.88	108.12	108.21	17,696	-0.36(-0.33%)
Oct 26, 2022	107.97	110.32	107.97	108.57	73,890	+0.86(+0.80%)
Oct 25, 2022	105.04	108.08	104.94	107.71	17,025	+2.81(+2.68%)
Oct 24, 2022	105.13	105.13	103.14	104.90	53,321	+0.00(+0.00%)
Oct 21, 2022	102.72	105.02	102.36	104.90	30,883	+2.18(+2.12%)
Oct 20, 2022	103.53	104.84	102.30	102.72	22,815	-0.62(-0.60%)
Oct 19, 2022	104.26	104.37	102.79	103.34	27,540	-1.89(-1.79%)
Oct 18, 2022	106.12	106.59	104.58	105.22	21,464	+1.08(+1.04%)
Oct 17, 2022	103.48	104.41	103.31	104.14	29,287	+2.75(+2.71%)
Oct 14, 2022	104.76	104.76	101.34	101.39	20,431	-2.34(-2.25%)
Oct 13, 2022	98.92	103.92	98.91	103.73	20,210	+2.22(+2.19%)
Oct 12, 2022	101.61	101.78	100.44	101.51	20,206	-0.12(-0.12%)
Oct 11, 2022	100.29	103.09	99.90	101.63	28,472	+0.04(+0.04%)
Oct 10, 2022	102.54	102.62	100.88	101.59	27,682	-0.73(-0.71%)
Oct 07, 2022	104.49	104.49	102.03	102.32	15,653	-3.21(-3.04%)
Oct 06, 2022	105.62	106.94	105.21	105.53	29,697	-0.54(-0.51%)
Oct 05, 2022	105.47	106.32	104.38	106.07	20,515	-0.70(-0.65%)
Oct 04, 2022	105.06	106.97	105.06	106.77	47,073	+3.65(+3.54%)
Oct 03, 2022	101.39	103.56	101.39	103.11	52,041	+1.61(+1.59%)
Sep 30, 2022	101.35	103.82	101.11	101.50	25,301	+0.13(+0.13%)
Sep 29, 2022	102.87	102.87	100.43	101.38	41,530	-2.85(-2.73%)
Sep 28, 2022	101.54	104.72	101.24	104.22	39,885	+3.68(+3.66%)
Sep 27, 2022	101.13	101.97	99.75	100.54	34,336	+0.76(+0.76%)
Sep 26, 2022	100.31	102.79	99.60	99.79	30,415	-1.34(-1.32%)
Sep 23, 2022	102.18	102.18	99.73	101.12	97,891	-2.67(-2.57%)
Sep 22, 2022	105.73	105.73	103.18	103.79	56,775	-2.13(-2.01%)
Sep 21, 2022	107.34	108.17	105.91	105.92	55,631	-1.56(-1.45%)
Sep 20, 2022	108.12	108.19	107.05	107.48	20,473	-1.64(-1.50%)
Sep 19, 2022	107.78	109.20	107.78	109.13	17,883	+0.24(+0.22%)
Sep 16, 2022	109.49	109.49	107.80	108.88	24,535	-2.06(-1.86%)
Sep 15, 2022	111.00	112.35	110.64	110.94	15,965	-0.67(-0.60%)
Sep 14, 2022	111.33	111.93	110.81	111.62	22,649	+0.25(+0.23%)
Sep 13, 2022	112.09	113.00	110.86	111.36	20,001	-3.58(-3.11%)
Sep 12, 2022	114.81	115.10	114.13	114.94	21,841	+1.16(+1.02%)
Sep 09, 2022	113.27	113.88	112.99	113.78	17,536	+1.70(+1.52%)
Sep 08, 2022	110.44	112.27	109.73	112.08	19,301	+1.01(+0.91%)
Sep 07, 2022	109.17	111.22	108.98	111.07	22,893	+2.27(+2.08%)
Sep 06, 2022	110.92	110.92	108.72	108.80	30,662	-1.51(-1.37%)
Sep 02, 2022	112.66	112.66	109.96	110.32	12,578	-0.83(-0.75%)
Sep 01, 2022	111.21	111.21	109.69	111.15	15,299	-1.05(-0.93%)
Aug 31, 2022	112.61	112.84	112.04	112.19	12,616	-0.35(-0.31%)
Aug 30, 2022	114.05	114.05	111.91	112.55	13,783	-1.96(-1.72%)
Aug 29, 2022	115.01	115.43	114.30	114.51	119,145	-1.07(-0.93%)
Aug 26, 2022	119.37	119.37	115.23	115.58	17,721	-3.65(-3.06%)
Aug 25, 2022	118.67	119.28	118.30	119.23	12,173	+1.30(+1.10%)
Aug 24, 2022	116.69	118.17	116.69	117.93	26,757	+1.36(+1.16%)
Aug 23, 2022	116.40	117.61	116.17	116.57	17,299	+0.84(+0.73%)
Aug 22, 2022	116.77	117.00	115.55	115.73	27,328	-2.84(-2.40%)
Aug 19, 2022	119.86	119.86	118.12	118.58	35,276	-2.62(-2.16%)
Aug 18, 2022	121.28	121.61	120.20	121.19	13,163	+0.13(+0.10%)
Aug 17, 2022	122.50	122.76	120.54	121.07	38,702	-2.57(-2.08%)
Aug 16, 2022	123.30	124.41	122.44	123.64	21,898	-0.01(-0.01%)
Aug 15, 2022	121.92	123.83	121.92	123.65	79,054	+0.61(+0.50%)
Aug 12, 2022	120.91	123.03	120.84	123.03	36,433	+3.09(+2.57%)
Aug 11, 2022	120.84	121.93	119.86	119.94	47,899	+0.24(+0.20%)
Aug 10, 2022	118.72	119.80	118.25	119.71	36,773	+3.51(+3.02%)
Aug 09, 2022	117.62	117.62	115.66	116.20	17,590	-2.15(-1.82%)
Aug 08, 2022	118.22	119.55	117.84	118.35	64,811	+1.18(+1.01%)
Aug 05, 2022	114.53	117.39	114.53	117.17	30,590	+1.28(+1.10%)
Aug 04, 2022	115.29	115.94	115.03	115.89	90,457	+1.11(+0.97%)
Aug 03, 2022	113.39	114.95	113.39	114.77	54,453	+2.43(+2.17%)
Aug 02, 2022	111.22	113.42	111.22	112.34	28,080	+0.46(+0.41%)
Aug 01, 2022	110.96	112.80	110.67	111.88	92,227	+0.06(+0.05%)
Jul 29, 2022	111.68	112.09	111.23	111.82	27,853	+0.42(+0.38%)
Jul 28, 2022	111.79	111.79	109.55	111.40	17,885	+0.72(+0.65%)
Jul 27, 2022	108.51	110.83	108.51	110.68	22,568	+2.42(+2.24%)
Jul 26, 2022	107.67	108.85	107.53	108.26	33,426	-0.47(-0.43%)
Jul 25, 2022	108.83	109.02	108.17	108.73	13,197	+0.51(+0.47%)
Jul 22, 2022	111.38	111.38	107.91	108.22	11,639	-2.95(-2.65%)
Jul 21, 2022	110.60	111.36	109.71	111.17	38,504	+0.17(+0.15%)
Jul 20, 2022	109.14	111.27	109.14	111.00	32,420	+1.86(+1.70%)
Jul 19, 2022	106.72	109.17	106.54	109.15	17,418	+3.74(+3.55%)
Jul 18, 2022	107.01	107.81	105.16	105.40	21,015	-0.26(-0.25%)
Jul 15, 2022	104.96	105.77	103.77	105.67	23,904	+1.90(+1.83%)
Jul 14, 2022	103.23	103.82	102.59	103.77	17,024	-1.23(-1.17%)
Jul 13, 2022	102.87	105.43	102.87	105.00	24,172	+0.13(+0.12%)
Jul 12, 2022	104.27	105.37	103.56	104.88	19,720	+0.17(+0.16%)
Jul 11, 2022	106.18	106.18	104.49	104.71	13,658	-2.49(-2.32%)
Jul 08, 2022	106.70	107.65	105.61	107.20	42,392	+0.52(+0.49%)
Jul 07, 2022	104.89	106.90	104.89	106.68	25,167	+2.71(+2.60%)
Jul 06, 2022	103.58	104.52	103.05	103.98	28,254	-0.35(-0.34%)
Jul 05, 2022	101.09	104.44	100.55	104.33	29,397	+1.34(+1.30%)
Jul 01, 2022	101.59	102.99	101.03	102.99	38,815	+1.41(+1.39%)
Jun 30, 2022	100.42	102.13	99.86	101.58	38,542	-0.51(-0.50%)
Jun 29, 2022	103.47	103.47	101.21	102.09	16,541	-1.47(-1.41%)
Jun 28, 2022	106.73	106.81	103.48	103.56	18,978	-2.34(-2.21%)
Jun 27, 2022	106.31	106.31	104.95	105.90	47,116	+0.00(+0.00%)
Jun 24, 2022	105.20	106.42	105.20	105.90	47,533	+1.71(+1.64%)
Jun 23, 2022	103.98	104.34	102.21	104.19	43,398	+0.71(+0.69%)
Jun 22, 2022	102.31	104.48	102.31	103.48	24,077	-0.56(-0.54%)
Jun 21, 2022	103.43	105.31	103.27	104.03	49,868	+2.12(+2.08%)
Jun 17, 2022	101.26	103.02	101.12	101.92	37,130	+1.16(+1.15%)
Jun 16, 2022	102.50	102.60	100.27	100.75	41,697	-4.35(-4.14%)
Jun 15, 2022	104.55	106.13	104.22	105.10	38,141	+1.81(+1.75%)
Jun 14, 2022	103.77	104.50	102.51	103.29	23,463	-0.18(-0.18%)
Jun 13, 2022	105.86	105.90	103.13	103.48	91,673	-5.67(-5.19%)
Jun 10, 2022	110.23	110.36	108.54	109.15	87,266	-3.17(-2.82%)
Jun 09, 2022	113.41	113.88	112.14	112.31	98,338	-2.13(-1.86%)
Jun 08, 2022	115.28	116.08	114.06	114.44	71,522	-1.38(-1.19%)
Jun 07, 2022	112.42	115.97	112.42	115.82	86,689	+2.41(+2.12%)
Jun 06, 2022	114.91	114.91	113.04	113.41	66,395	-0.19(-0.17%)
Jun 03, 2022	113.06	113.69	113.06	113.60	8,197	-0.50(-0.44%)
Jun 02, 2022	111.76	114.25	111.76	114.10	57,700	+2.36(+2.11%)
Jun 01, 2022	112.81	113.23	110.41	111.74	47,422	-0.62(-0.56%)
May 31, 2022	113.10	113.34	111.61	112.36	43,219	-0.97(-0.85%)
May 27, 2022	111.27	113.42	111.15	113.33	32,291	+2.82(+2.55%)
May 26, 2022	108.92	111.16	108.92	110.51	27,040	+2.20(+2.03%)
May 25, 2022	105.91	108.75	105.91	108.31	36,511	+1.97(+1.85%)
May 24, 2022	106.61	106.66	105.06	106.34	15,138	-1.75(-1.61%)
May 23, 2022	107.98	108.50	106.49	108.09	25,690	+1.30(+1.21%)
May 20, 2022	108.06	108.06	104.48	106.79	31,886	-0.24(-0.23%)
May 19, 2022	106.31	108.37	106.28	107.03	62,638	-0.08(-0.07%)
May 18, 2022	109.43	110.29	106.50	107.11	42,003	-3.89(-3.50%)
May 17, 2022	109.43	111.00	108.78	111.00	43,494	+3.64(+3.39%)
May 16, 2022	107.14	108.68	106.82	107.36	33,880	+0.06(+0.05%)
May 13, 2022	105.70	108.37	105.70	107.31	33,421	+3.30(+3.18%)
May 12, 2022	102.49	104.93	102.29	104.00	45,546	+0.38(+0.37%)
May 11, 2022	106.14	107.78	103.32	103.62	61,713	-2.45(-2.31%)
May 10, 2022	107.83	108.24	104.18	106.07	58,993	+0.12(+0.11%)
May 09, 2022	109.03	109.24	105.40	105.95	63,177	-4.97(-4.48%)
May 06, 2022	112.18	112.35	110.09	110.92	31,832	-1.84(-1.63%)
May 05, 2022	116.22	116.22	111.70	112.77	45,189	-4.21(-3.60%)
May 04, 2022	115.20	117.41	112.81	116.98	62,237	+2.06(+1.79%)
May 03, 2022	113.45	115.30	113.17	114.92	55,411	+1.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.