Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.99	29.98	28.99	29.93	675,068	+0.70(+2.38%)
Apr 27, 2023	28.85	29.62	28.85	29.23	643,849	+0.47(+1.64%)
Apr 26, 2023	29.05	29.61	28.74	28.76	625,629	-0.38(-1.31%)
Apr 25, 2023	28.97	29.34	28.68	29.14	787,763	+0.18(+0.61%)
Apr 24, 2023	28.47	29.27	28.46	28.97	670,881	+0.51(+1.79%)
Apr 21, 2023	28.06	28.75	27.93	28.46	512,448	+1.00(+3.65%)
Apr 20, 2023	27.47	27.47	27.03	27.46	326,521	-0.13(-0.46%)
Apr 19, 2023	27.31	27.60	27.18	27.58	281,760	+0.21(+0.75%)
Apr 18, 2023	27.37	27.46	27.07	27.38	401,211	+0.11(+0.40%)
Apr 17, 2023	27.82	27.83	27.14	27.27	268,273	-0.47(-1.70%)
Apr 14, 2023	27.49	27.75	27.32	27.74	480,253	+0.32(+1.18%)
Apr 13, 2023	27.40	27.49	27.07	27.42	369,376	+0.25(+0.90%)
Apr 12, 2023	27.37	27.44	27.05	27.17	320,952	+0.01(+0.04%)
Apr 11, 2023	27.23	27.67	27.15	27.16	439,340	+0.03(+0.11%)
Apr 10, 2023	26.49	27.21	26.49	27.13	419,252	+0.51(+1.92%)
Apr 06, 2023	26.64	26.68	26.11	26.62	356,030	+0.13(+0.48%)
Apr 05, 2023	25.50	26.50	25.46	26.49	563,714	+0.86(+3.37%)
Apr 04, 2023	25.57	25.65	25.07	25.63	452,514	+0.39(+1.56%)
Apr 03, 2023	25.44	25.87	25.10	25.24	422,668	-0.13(-0.50%)
Mar 31, 2023	25.07	25.37	24.94	25.37	511,765	+0.47(+1.89%)
Mar 30, 2023	25.19	25.31	24.78	24.90	275,624	-0.02(-0.08%)
Mar 29, 2023	25.44	25.45	24.68	24.91	334,611	-0.16(-0.63%)
Mar 28, 2023	24.69	25.08	24.57	25.07	329,240	+0.22(+0.87%)
Mar 27, 2023	24.61	25.02	24.44	24.86	312,603	+0.68(+2.80%)
Mar 24, 2023	23.68	24.28	23.44	24.18	364,584	+0.16(+0.65%)
Mar 23, 2023	24.46	24.52	23.83	24.02	413,169	-0.41(-1.69%)
Mar 22, 2023	25.16	25.32	24.43	24.43	502,870	-0.73(-2.89%)
Mar 21, 2023	25.29	25.58	24.87	25.16	415,112	+0.37(+1.50%)
Mar 20, 2023	24.50	25.14	24.50	24.79	396,348	+0.50(+2.06%)
Mar 17, 2023	25.06	25.06	24.12	24.29	1,682,990	-0.96(-3.81%)
Mar 16, 2023	24.29	25.48	24.12	25.25	458,228	+0.67(+2.71%)
Mar 15, 2023	24.02	24.63	23.91	24.58	576,373	-0.13(-0.52%)
Mar 14, 2023	25.34	25.46	24.40	24.71	490,102	+0.12(+0.48%)
Mar 13, 2023	24.15	25.03	23.88	24.59	618,087	+0.05(+0.20%)
Mar 10, 2023	24.88	24.88	23.81	24.54	623,560	-0.44(-1.77%)
Mar 09, 2023	25.49	25.60	24.91	24.98	533,675	-0.44(-1.74%)
Mar 08, 2023	25.43	25.70	25.27	25.43	400,463	+0.04(+0.15%)
Mar 07, 2023	26.15	26.15	25.24	25.39	665,311	-0.72(-2.74%)
Mar 06, 2023	26.78	26.78	25.73	26.10	661,735	-0.86(-3.20%)
Mar 03, 2023	26.45	27.20	26.29	26.97	553,721	+0.75(+2.84%)
Mar 02, 2023	25.40	26.35	25.34	26.22	695,774	-0.18(-0.69%)
Mar 01, 2023	26.41	26.67	26.19	26.40	945,156	-0.16(-0.59%)
Feb 28, 2023	26.35	26.77	26.11	26.56	1,044,254	-0.05(-0.18%)
Feb 27, 2023	27.13	27.37	26.40	26.61	756,137	-0.32(-1.20%)
Feb 24, 2023	28.74	28.87	26.75	26.93	1,099,935	-2.31(-7.92%)
Feb 23, 2023	29.34	30.06	28.61	29.24	679,966	+0.04(+0.13%)
Feb 22, 2023	28.87	29.45	28.69	29.20	737,481	+0.35(+1.22%)
Feb 21, 2023	29.10	29.67	28.78	28.85	468,397	-0.59(-1.99%)
Feb 17, 2023	29.46	29.53	28.68	29.44	458,655	+0.06(+0.20%)
Feb 16, 2023	28.74	29.82	28.74	29.38	623,061	+0.18(+0.60%)
Feb 15, 2023	28.09	29.23	28.09	29.20	297,513	+0.69(+2.43%)
Feb 14, 2023	28.63	29.37	28.47	28.51	417,974	-0.27(-0.95%)
Feb 13, 2023	28.19	28.81	28.04	28.79	319,945	+0.61(+2.15%)
Feb 10, 2023	27.57	28.49	27.57	28.18	485,366	+0.62(+2.23%)
Feb 09, 2023	27.79	27.98	27.32	27.56	460,860	+0.14(+0.50%)
Feb 08, 2023	28.07	28.39	27.21	27.43	526,362	-0.75(-2.67%)
Feb 07, 2023	28.37	28.50	27.58	28.18	587,650	-0.42(-1.47%)
Feb 06, 2023	29.36	29.51	28.48	28.60	420,353	-1.04(-3.49%)
Feb 03, 2023	29.37	29.86	29.24	29.63	456,871	+0.08(+0.26%)
Feb 02, 2023	29.02	29.91	29.02	29.56	404,703	+0.56(+1.92%)
Feb 01, 2023	28.24	29.38	28.07	29.00	441,433	+0.61(+2.13%)
Jan 31, 2023	27.61	28.51	27.61	28.39	472,879	+0.87(+3.16%)
Jan 30, 2023	27.62	27.96	27.41	27.52	269,863	-0.39(-1.40%)
Jan 27, 2023	27.41	28.10	26.81	27.92	489,933	+0.18(+0.63%)
Jan 26, 2023	27.35	27.77	27.21	27.74	217,658	+0.47(+1.72%)
Jan 25, 2023	26.77	27.29	26.65	27.27	203,790	+0.32(+1.20%)
Jan 24, 2023	27.90	27.92	26.84	26.95	254,869	-1.09(-3.90%)
Jan 23, 2023	27.91	28.48	27.76	28.04	283,638	+0.15(+0.53%)
Jan 20, 2023	27.61	28.07	27.00	27.90	362,377	+0.51(+1.85%)
Jan 19, 2023	26.67	27.63	26.54	27.39	406,362	+0.53(+1.96%)
Jan 18, 2023	28.13	28.86	26.81	26.86	555,883	-1.26(-4.48%)
Jan 17, 2023	28.00	28.20	27.74	28.12	317,030	+0.19(+0.66%)
Jan 13, 2023	27.24	27.99	27.24	27.94	269,248	+0.48(+1.74%)
Jan 12, 2023	26.83	27.51	26.59	27.46	392,228	+0.78(+2.93%)
Jan 11, 2023	26.55	26.94	26.53	26.68	483,051	+0.26(+1.00%)
Jan 10, 2023	25.67	26.48	25.67	26.41	335,225	+0.55(+2.11%)
Jan 09, 2023	26.16	26.46	25.86	25.86	386,523	+0.00(+0.00%)
Jan 06, 2023	25.40	25.94	24.93	25.86	304,415	+0.69(+2.76%)
Jan 05, 2023	25.04	25.17	24.52	25.17	309,230	+0.12(+0.47%)
Jan 04, 2023	24.58	25.21	24.55	25.05	408,038	+0.80(+3.30%)
Jan 03, 2023	24.64	25.07	23.82	24.25	569,067	+0.00(+0.00%)
Dec 30, 2022	24.12	24.32	23.94	24.25	384,997	-0.08(-0.32%)
Dec 29, 2022	23.79	24.43	23.54	24.33	462,964	+0.78(+3.32%)
Dec 28, 2022	24.13	24.38	23.52	23.55	413,744	-0.44(-1.83%)
Dec 27, 2022	23.79	24.16	23.60	23.99	366,012	+0.18(+0.74%)
Dec 23, 2022	23.95	24.17	23.64	23.81	303,089	-0.36(-1.49%)
Dec 22, 2022	24.48	24.61	23.57	24.17	542,335	-0.57(-2.29%)
Dec 21, 2022	24.36	24.82	24.29	24.74	841,639	+0.70(+2.93%)
Dec 20, 2022	23.12	24.38	22.78	24.04	819,235	+1.00(+4.32%)
Dec 19, 2022	23.98	24.29	23.04	23.04	1,147,189	-1.11(-4.61%)
Dec 16, 2022	23.48	24.23	23.37	24.16	2,059,791	+0.14(+0.57%)
Dec 15, 2022	23.76	24.20	23.61	24.02	766,519	-0.20(-0.81%)
Dec 14, 2022	24.05	24.78	24.05	24.21	535,616	+0.14(+0.57%)
Dec 13, 2022	24.85	24.86	23.96	24.08	600,552	+0.30(+1.27%)
Dec 12, 2022	23.26	23.78	23.03	23.77	359,240	+0.58(+2.48%)
Dec 09, 2022	22.93	23.47	22.85	23.20	347,492	+0.06(+0.25%)
Dec 08, 2022	22.87	23.39	22.66	23.14	378,922	+0.21(+0.94%)
Dec 07, 2022	23.63	24.07	22.92	22.92	442,239	-0.78(-3.30%)
Dec 06, 2022	23.69	23.94	23.45	23.71	317,684	-0.03(-0.12%)
Dec 05, 2022	24.10	24.13	23.48	23.74	319,362	-0.59(-2.41%)
Dec 02, 2022	23.88	24.44	23.74	24.32	273,825	+0.17(+0.69%)
Dec 01, 2022	24.31	24.73	23.92	24.16	383,047	+0.15(+0.61%)
Nov 30, 2022	23.45	24.07	22.64	24.01	813,513	+0.63(+2.72%)
Nov 29, 2022	22.87	23.54	22.87	23.37	437,740	+0.49(+2.13%)
Nov 28, 2022	23.44	23.46	22.77	22.89	412,870	-0.79(-3.34%)
Nov 25, 2022	23.25	23.75	23.25	23.68	159,194	+0.49(+2.11%)
Nov 23, 2022	22.85	23.23	22.65	23.19	334,651	+0.05(+0.21%)
Nov 22, 2022	23.20	23.71	23.04	23.14	358,821	+0.12(+0.51%)
Nov 21, 2022	23.45	23.55	22.75	23.02	416,908	-0.53(-2.24%)
Nov 18, 2022	23.59	23.74	23.25	23.55	505,385	+0.47(+2.03%)
Nov 17, 2022	22.86	23.42	22.53	23.08	559,149	-0.09(-0.38%)
Nov 16, 2022	23.91	24.18	22.74	23.17	599,621	-0.84(-3.50%)
Nov 15, 2022	24.11	24.67	23.79	24.01	690,757	+0.26(+1.09%)
Nov 14, 2022	24.22	24.34	23.14	23.75	859,944	-0.78(-3.17%)
Nov 11, 2022	23.37	24.60	23.25	24.53	1,025,966	+1.32(+5.70%)
Nov 10, 2022	21.98	23.24	21.65	23.21	724,521	+2.34(+11.22%)
Nov 09, 2022	21.10	21.10	20.59	20.86	1,008,815	-0.51(-2.41%)
Nov 08, 2022	21.98	21.98	21.12	21.38	765,254	-0.46(-2.09%)
Nov 07, 2022	22.46	23.02	21.10	21.84	1,024,190	-0.57(-2.56%)
Nov 04, 2022	18.33	22.54	18.33	22.41	2,761,482	-0.66(-2.86%)
Nov 03, 2022	23.52	23.63	22.68	23.07	1,160,214	-0.91(-3.81%)
Nov 02, 2022	25.41		23.96	23.98	637,331	-1.41(-5.55%)
Nov 01, 2022	25.08	25.53	24.72	25.39	418,839	+0.44(+1.75%)
Oct 31, 2022	24.90	25.19	24.79	24.95	477,449	-0.13(-0.50%)
Oct 28, 2022	24.42	25.12	24.24	25.08	389,218	+0.65(+2.67%)
Oct 27, 2022	25.12	25.12	24.36	24.43	605,620	-0.51(-2.03%)
Oct 26, 2022	24.36	25.42	24.18	24.94	569,035	+1.04(+4.35%)
Oct 25, 2022	22.81	24.08	22.65	23.90	537,703	+1.34(+5.95%)
Oct 24, 2022	22.39	22.56	21.63	22.55	1,644,200	+0.28(+1.27%)
Oct 21, 2022	21.52	22.28	19.05	22.27	1,661,320	-0.65(-2.84%)
Oct 20, 2022	22.86	23.18	22.72	22.92	371,020	+0.14(+0.60%)
Oct 19, 2022	22.72	22.91	22.50	22.79	297,052	-0.14(-0.59%)
Oct 18, 2022	23.00	23.56	22.68	22.92	423,808	+0.60(+2.70%)
Oct 17, 2022	21.81	22.44	21.70	22.32	632,200	+1.00(+4.69%)
Oct 14, 2022	21.99	22.59	21.27	21.32	753,568	-0.49(-2.23%)
Oct 13, 2022	21.38	22.20	20.84	21.81	882,136	-0.01(-0.04%)
Oct 12, 2022	22.20	22.20	21.68	21.82	452,026	-0.35(-1.58%)
Oct 11, 2022	22.04	22.52	21.96	22.17	540,317	-0.11(-0.48%)
Oct 10, 2022	22.40	22.57	22.16	22.27	506,360	+0.01(+0.04%)
Oct 07, 2022	22.64	22.73	22.10	22.26	651,127	-0.73(-3.17%)
Oct 06, 2022	23.69	23.97	22.93	22.99	505,009	-0.91(-3.82%)
Oct 05, 2022	23.15	23.96	23.08	23.91	567,299	+0.26(+1.11%)
Oct 04, 2022	22.93	23.71	22.88	23.64	493,674	+1.23(+5.51%)
Oct 03, 2022	21.86	22.73	21.43	22.41	478,737	+0.93(+4.34%)
Sep 30, 2022	22.31	22.53	21.45	21.48	523,971	-0.68(-3.07%)
Sep 29, 2022	21.85	22.23	21.16	22.16	479,918	+0.04(+0.18%)
Sep 28, 2022	21.94	22.30	21.55	22.12	655,438	+0.50(+2.29%)
Sep 27, 2022	22.48	22.48	21.42	21.62	818,531	-0.52(-2.37%)
Sep 26, 2022	22.33	22.60	21.66	22.15	863,458	-0.22(-1.00%)
Sep 23, 2022	22.66	22.78	21.70	22.37	898,966	-0.57(-2.50%)
Sep 22, 2022	24.11	24.11	22.92	22.94	901,321	-1.25(-5.18%)
Sep 21, 2022	25.24	25.24	24.18	24.20	575,145	-0.83(-3.30%)
Sep 20, 2022	25.38	25.38	24.77	25.02	415,531	-0.52(-2.05%)
Sep 19, 2022	25.24	25.65	24.85	25.55	505,091	+0.15(+0.57%)
Sep 16, 2022	24.76	25.46	24.54	25.40	1,383,256	+0.45(+1.79%)
Sep 15, 2022	25.09	25.54	24.88	24.95	417,387	-0.13(-0.50%)
Sep 14, 2022	25.41	25.41	24.64	25.08	450,382	-0.23(-0.92%)
Sep 13, 2022	25.80	26.00	25.25	25.31	463,461	-1.32(-4.96%)
Sep 12, 2022	26.24	26.69	25.98	26.64	414,008	+0.77(+2.97%)
Sep 09, 2022	25.89	26.07	25.52	25.87	286,565	+0.22(+0.87%)
Sep 08, 2022	24.93	25.69	24.79	25.64	336,321	+0.60(+2.41%)
Sep 07, 2022	24.13	25.26	23.88	25.04	570,201	+0.94(+3.91%)
Sep 06, 2022	24.58	24.64	23.78	24.10	821,666	-0.32(-1.31%)
Sep 02, 2022	24.88	24.88	24.17	24.42	514,443	-0.06(-0.24%)
Sep 01, 2022	24.60	24.60	23.91	24.48	583,246	-0.44(-1.76%)
Aug 31, 2022	25.18	25.36	24.89	24.92	535,158	-0.09(-0.35%)
Aug 30, 2022	25.92	25.92	24.85	25.00	616,382	-0.84(-3.23%)
Aug 29, 2022	25.45	25.90	25.27	25.84	604,224	+0.09(+0.34%)
Aug 26, 2022	26.77	26.77	25.67	25.75	657,630	-1.18(-4.37%)
Aug 25, 2022	26.49	27.03	26.35	26.93	539,098	+0.51(+1.91%)
Aug 24, 2022	25.93	26.45	25.81	26.42	652,418	+0.52(+2.03%)
Aug 23, 2022	26.08	26.42	25.80	25.90	468,964	-0.01(-0.04%)
Aug 22, 2022	25.64	25.98	25.29	25.91	440,128	-0.03(-0.11%)
Aug 19, 2022	26.50	26.53	25.92	25.94	456,891	-0.64(-2.41%)
Aug 18, 2022	26.27	26.67	26.16	26.58	461,168	+0.30(+1.15%)
Aug 17, 2022	26.47	26.72	25.75	26.28	629,646	-0.45(-1.67%)
Aug 16, 2022	27.01	27.01	26.12	26.72	634,136	-0.22(-0.83%)
Aug 15, 2022	26.70	27.02	26.37	26.95	483,025	+0.11(+0.42%)
Aug 12, 2022	26.07	26.85	25.95	26.84	479,854	+0.95(+3.66%)
Aug 11, 2022	26.31	26.83	25.78	25.89	462,825	-0.14(-0.52%)
Aug 10, 2022	25.86	26.19	25.33	26.02	623,039	+0.69(+2.71%)
Aug 09, 2022	27.49	27.70	25.29	25.34	827,853	-2.48(-8.90%)
Aug 08, 2022	27.35	27.96	27.13	27.81	964,692	+0.46(+1.70%)
Aug 05, 2022	23.99	27.37	23.30	27.35	1,576,801	+1.08(+4.12%)
Aug 04, 2022	28.44	28.66	26.01	26.26	1,168,202	-2.23(-7.84%)
Aug 03, 2022	28.62	28.96	28.33	28.50	536,549	+0.07(+0.24%)
Aug 02, 2022	29.02	29.32	28.42	28.43	547,523	-0.31(-1.08%)
Aug 01, 2022	28.43	28.77	28.15	28.74	459,574	+0.09(+0.30%)
Jul 29, 2022	28.60	28.82	28.03	28.65	423,195	+0.16(+0.58%)
Jul 28, 2022	27.97	28.59	27.76	28.49	353,876	+0.45(+1.59%)
Jul 27, 2022	27.84	28.13	27.64	28.04	319,991	+0.33(+1.19%)
Jul 26, 2022	27.56	27.79	27.22	27.72	209,252	+0.26(+0.95%)
Jul 25, 2022	27.43	27.54	27.07	27.45	368,653	+0.01(+0.04%)
Jul 22, 2022	27.40	27.75	27.11	27.44	881,459	+0.64(+2.38%)
Jul 21, 2022	26.22	26.82	26.10	26.81	487,330	+0.24(+0.91%)
Jul 20, 2022	26.49	26.87	26.03	26.56	968,335	+0.15(+0.59%)
Jul 19, 2022	25.67	26.62	25.67	26.41	497,064	+1.04(+4.08%)
Jul 18, 2022	25.73	25.92	25.35	25.37	442,788	-0.16(-0.64%)
Jul 15, 2022	25.16	25.81	24.73	25.54	497,713	+0.88(+3.57%)
Jul 14, 2022	24.19	24.69	23.97	24.66	463,630	+0.07(+0.28%)
Jul 13, 2022	24.31	24.64	24.06	24.59	446,743	-0.02(-0.08%)
Jul 12, 2022	24.16	24.76	24.16	24.61	416,719	+0.41(+1.68%)
Jul 11, 2022	24.79	24.79	24.07	24.20	404,486	-0.64(-2.57%)
Jul 08, 2022	24.48	25.01	24.41	24.84	991,503	+0.25(+1.02%)
Jul 07, 2022	24.17	24.77	24.15	24.59	569,425	+0.67(+2.79%)
Jul 06, 2022	24.61	24.74	23.75	23.92	992,975	-0.95(-3.81%)
Jul 05, 2022	23.84	24.89	23.69	24.87	856,566	+0.52(+2.15%)
Jul 01, 2022	22.69	24.44	22.50	24.35	863,958	+1.50(+6.56%)
Jun 30, 2022	22.71	23.12	22.52	22.85	1,115,337	-0.54(-2.32%)
Jun 29, 2022	23.31	23.50	23.05	23.39	415,307	+0.14(+0.58%)
Jun 28, 2022	24.38	24.67	23.18	23.26	631,997	-0.88(-3.65%)
Jun 27, 2022	24.03	24.18	23.46	24.14	572,797	+0.47(+2.00%)
Jun 24, 2022	23.56	24.15	23.56	23.66	2,416,421	+0.30(+1.28%)
Jun 23, 2022	23.46	23.52	23.09	23.36	632,820	+0.12(+0.50%)
Jun 22, 2022	22.40	23.47	22.40	23.25	846,748	+0.54(+2.39%)
Jun 21, 2022	22.65	22.99	22.20	22.70	972,647	+0.59(+2.67%)
Jun 17, 2022	21.61	22.68	21.61	22.11	2,062,457	+0.60(+2.79%)
Jun 16, 2022	21.82	21.82	21.09	21.51	1,220,295	-0.80(-3.60%)
Jun 15, 2022	22.10	22.47	21.66	22.32	1,129,987	+0.45(+2.03%)
Jun 14, 2022	22.24	22.52	21.57	21.87	1,160,606	-0.45(-1.99%)
Jun 13, 2022	22.73	22.97	22.29	22.32	916,782	-1.14(-4.87%)
Jun 10, 2022	23.22	23.86	22.88	23.46	759,944	+0.00(+0.00%)
Jun 09, 2022	23.32	23.83	23.04	23.46	761,280	-0.01(-0.04%)
Jun 08, 2022	23.68	23.78	23.37	23.47	794,860	-0.58(-2.41%)
Jun 07, 2022	24.09	24.32	23.65	24.05	772,268	-0.30(-1.23%)
Jun 06, 2022	24.78	24.78	24.10	24.35	813,021	-0.43(-1.72%)
Jun 03, 2022	23.81	25.03	23.55	24.77	884,605	+0.74(+3.06%)
Jun 02, 2022	23.56	24.09	22.73	24.04	567,643	+0.68(+2.90%)
Jun 01, 2022	23.56	23.67	23.01	23.36	654,579	-0.19(-0.82%)
May 31, 2022	23.59	24.09	23.34	23.56	688,977	-0.34(-1.42%)
May 27, 2022	23.93	24.11	23.61	23.89	517,502	+0.15(+0.61%)
May 26, 2022	24.07	24.23	23.63	23.75	509,106	+0.04(+0.16%)
May 25, 2022	23.35	23.85	23.23	23.71	469,628	+0.28(+1.20%)
May 24, 2022	23.09	23.43	22.80	23.43	741,630	+0.14(+0.58%)
May 23, 2022	23.79	23.84	22.56	23.29	687,435	-0.21(-0.91%)
May 20, 2022	23.47	23.59	22.53	23.51	690,865	+0.31(+1.33%)
May 19, 2022	23.44	23.79	23.16	23.20	870,595	-0.56(-2.36%)
May 18, 2022	24.22	24.51	23.66	23.76	1,034,826	-0.59(-2.44%)
May 17, 2022	23.71	24.46	23.62	24.35	629,203	+0.92(+3.94%)
May 16, 2022	24.64	24.76	23.40	23.43	1,305,099	-1.41(-5.66%)
May 13, 2022	22.76	25.09	22.72	24.84	2,547,970	+2.37(+10.54%)
May 12, 2022	20.68	22.50	20.60	22.47	1,183,978	+1.62(+7.76%)
May 11, 2022	21.66	22.04	20.76	20.85	1,011,787	-0.50(-2.34%)
May 10, 2022	21.31	21.76	20.91	21.35	914,734	+0.02(+0.09%)
May 09, 2022	22.27	22.52	21.06	21.33	831,089	-1.16(-5.14%)
May 06, 2022	21.80	24.04	21.80	22.49	1,573,102	+0.78(+3.59%)
May 05, 2022	22.16	22.56	21.56	21.71	740,211	-0.58(-2.59%)
May 04, 2022	21.88	22.43	21.49	22.28	908,191	+0.63(+2.89%)
May 03, 2022	21.05	22.08	21.05	21.66	907,463	+0.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.