Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.008
9.081
9.008
9.045
30,262
+0.01(+0.10%)
Apr 27, 2023
8.962
9.045
8.926
9.035
58,252
+0.05(+0.51%)
Apr 26, 2023
8.981
9.017
8.898
8.990
54,985
-0.01(-0.10%)
Apr 25, 2023
9.090
9.090
8.971
8.999
50,817
-0.11(-1.20%)
Apr 24, 2023
9.090
9.145
9.072
9.108
43,865
+0.01(+0.10%)
Apr 21, 2023
9.108
9.163
9.081
9.099
17,677
-0.04(-0.44%)
Apr 20, 2023
9.140
9.144
9.085
9.140
26,106
+0.04(+0.40%)
Apr 19, 2023
9.094
9.140
9.094
9.103
15,267
-0.02(-0.20%)
Apr 18, 2023
9.076
9.140
9.076
9.121
41,340
+0.05(+0.50%)
Apr 17, 2023
9.176
9.185
9.076
9.076
51,156
-0.05(-0.60%)
Apr 14, 2023
9.103
9.171
9.103
9.131
24,111
-0.02(-0.20%)
Apr 13, 2023
9.176
9.176
9.103
9.149
30,746
+0.01(+0.10%)
Apr 12, 2023
9.176
9.267
8.985
9.140
85,220
-0.04(-0.44%)
Apr 11, 2023
9.112
9.203
9.112
9.180
16,720
+0.04(+0.45%)
Apr 10, 2023
9.013
9.140
8.985
9.140
43,631
+0.08(+0.90%)
Apr 06, 2023
9.094
9.141
9.058
9.058
43,260
-0.04(-0.40%)
Apr 05, 2023
9.121
9.257
9.067
9.094
66,909
-0.12(-1.28%)
Apr 04, 2023
9.312
9.312
9.112
9.212
146,332
-0.17(-1.84%)
Apr 03, 2023
9.484
9.539
9.357
9.384
76,104
-0.09(-0.96%)
Mar 31, 2023
9.393
9.488
9.382
9.475
42,299
+0.15(+1.55%)
Mar 30, 2023
9.257
9.366
9.257
9.330
28,826
+0.08(+0.88%)
Mar 29, 2023
9.239
9.289
9.230
9.248
16,159
+0.06(+0.69%)
Mar 28, 2023
9.212
9.285
9.176
9.185
13,222
-0.06(-0.69%)
Mar 27, 2023
9.158
9.248
9.158
9.248
23,445
+0.11(+1.19%)
Mar 24, 2023
9.149
9.167
9.076
9.140
25,931
+0.01(+0.10%)
Mar 23, 2023
9.121
9.170
9.085
9.131
21,227
+0.05(+0.60%)
Mar 22, 2023
9.330
9.330
9.076
9.076
25,005
-0.21(-2.25%)
Mar 21, 2023
9.103
9.348
9.103
9.285
20,935
+0.16(+1.79%)
Mar 20, 2023
9.121
9.158
8.897
9.121
26,908
+0.04(+0.50%)
Mar 17, 2023
9.157
9.216
9.059
9.077
11,984
-0.13(-1.37%)
Mar 16, 2023
9.032
9.202
9.023
9.202
29,955
+0.07(+0.79%)
Mar 15, 2023
9.068
9.130
8.987
9.130
30,812
+0.11(+1.20%)
Mar 14, 2023
8.960
9.148
8.960
9.023
41,849
+0.07(+0.75%)
Mar 13, 2023
9.148
9.148
8.924
8.956
45,730
-0.20(-2.20%)
Mar 10, 2023
9.283
9.283
9.157
9.157
19,300
-0.06(-0.68%)
Mar 09, 2023
9.427
9.464
9.220
9.220
43,656
-0.22(-2.38%)
Mar 08, 2023
9.346
9.526
9.346
9.445
49,592
+0.11(+1.15%)
Mar 07, 2023
9.283
9.562
9.283
9.337
35,701
+0.02(+0.19%)
Mar 06, 2023
9.364
9.454
9.319
9.319
45,055
-0.05(-0.58%)
Mar 03, 2023
9.355
9.463
9.310
9.373
39,922
+0.05(+0.58%)
Mar 02, 2023
9.382
9.571
9.238
9.319
74,242
-0.06(-0.67%)
Mar 01, 2023
9.499
9.555
9.382
9.382
44,051
-0.16(-1.69%)
Feb 28, 2023
9.499
9.560
9.409
9.544
30,035
+0.13(+1.43%)
Feb 27, 2023
9.490
9.517
9.409
9.409
34,284
-0.05(-0.57%)
Feb 24, 2023
9.526
9.634
9.391
9.463
28,446
-0.05(-0.57%)
Feb 23, 2023
9.580
9.638
9.490
9.517
20,231
-0.04(-0.47%)
Feb 22, 2023
9.535
9.660
9.514
9.562
21,181
+0.04(+0.47%)
Feb 21, 2023
9.625
9.643
9.499
9.517
28,120
-0.12(-1.20%)
Feb 17, 2023
9.659
9.686
9.628
9.633
37,928
+0.00(+0.00%)
Feb 16, 2023
9.624
9.659
9.624
9.633
49,308
-0.03(-0.28%)
Feb 15, 2023
9.606
9.670
9.597
9.659
20,778
+0.04(+0.37%)
Feb 14, 2023
9.659
9.799
9.590
9.624
25,397
-0.04(-0.37%)
Feb 13, 2023
9.624
9.695
9.624
9.659
25,970
+0.05(+0.56%)
Feb 10, 2023
9.543
9.663
9.543
9.606
17,672
+0.00(+0.00%)
Feb 09, 2023
9.624
9.650
9.530
9.606
43,757
+0.02(+0.19%)
Feb 08, 2023
9.561
9.668
9.561
9.588
18,697
+0.04(+0.47%)
Feb 07, 2023
9.543
9.561
9.499
9.543
27,174
+0.00(+0.00%)
Feb 06, 2023
9.570
9.590
9.508
9.543
20,496
+0.00(+0.00%)
Feb 03, 2023
9.508
9.619
9.508
9.543
45,000
-0.04(-0.37%)
Feb 02, 2023
9.633
9.673
9.543
9.579
55,835
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.