Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
20.12
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
12.23
12.75
12.22
12.49
16,684
+0.03(+0.26%)
Apr 27, 2023
11.69
12.65
11.64
12.46
24,838
+0.90(+7.76%)
Apr 26, 2023
11.11
11.69
11.11
11.56
12,445
+0.45(+4.05%)
Apr 25, 2023
11.10
11.43
10.79
11.11
21,337
+0.02(+0.18%)
Apr 24, 2023
11.17
11.37
11.01
11.09
24,357
-0.08(-0.72%)
Apr 21, 2023
11.25
11.30
10.78
11.17
14,251
-0.21(-1.85%)
Apr 20, 2023
11.45
11.88
11.24
11.38
17,434
-0.11(-0.96%)
Apr 19, 2023
11.88
11.88
11.49
11.49
11,575
-0.24(-2.05%)
Apr 18, 2023
12.02
12.17
11.55
11.73
28,208
-0.60(-4.87%)
Apr 17, 2023
12.15
12.33
11.64
12.33
26,638
+0.15(+1.23%)
Apr 14, 2023
11.77
12.28
11.69
12.18
17,379
+0.53(+4.55%)
Apr 13, 2023
11.71
11.88
11.52
11.65
16,212
+0.04(+0.34%)
Apr 12, 2023
11.60
11.73
11.51
11.61
12,842
+0.09(+0.78%)
Apr 11, 2023
11.14
11.73
11.14
11.52
22,764
+0.07(+0.61%)
Apr 10, 2023
11.78
11.78
11.41
11.45
19,476
-0.33(-2.80%)
Apr 06, 2023
11.57
11.78
11.38
11.78
7,683
+0.36(+3.15%)
Apr 05, 2023
11.80
11.80
11.39
11.42
4,820
-0.13(-1.13%)
Apr 04, 2023
11.90
12.20
11.39
11.55
27,544
-0.33(-2.78%)
Apr 03, 2023
12.00
12.05
11.51
11.88
12,490
-0.08(-0.67%)
Mar 31, 2023
12.11
12.19
11.88
11.96
11,035
-0.03(-0.25%)
Mar 30, 2023
12.17
12.28
11.79
11.99
30,479
+0.01(+0.08%)
Mar 29, 2023
11.93
12.19
11.70
11.98
13,583
+0.46(+3.99%)
Mar 28, 2023
11.46
11.86
11.25
11.52
19,469
+0.06(+0.52%)
Mar 27, 2023
11.30
12.32
10.53
11.46
23,680
+0.11(+0.97%)
Mar 24, 2023
11.09
11.53
10.61
11.35
41,090
+0.35(+3.18%)
Mar 23, 2023
10.72
11.00
10.41
11.00
30,401
+0.23(+2.14%)
Mar 22, 2023
10.68
10.95
10.42
10.77
46,201
+0.46(+4.46%)
Mar 21, 2023
8.660
10.70
8.660
10.31
39,538
+1.22(+13.42%)
Mar 20, 2023
9.100
9.192
9.075
9.090
7,309
-0.11(-1.20%)
Mar 17, 2023
9.200
9.200
9.200
9.200
1,321
-0.10(-1.08%)
Mar 16, 2023
9.020
9.300
8.940
9.300
7,635
+0.20(+2.20%)
Mar 15, 2023
9.120
9.120
9.050
9.100
2,301
-0.02(-0.22%)
Mar 14, 2023
9.180
9.290
9.120
9.120
7,972
-0.06(-0.65%)
Mar 13, 2023
9.120
9.190
9.100
9.180
4,787
-0.04(-0.43%)
Mar 10, 2023
9.020
9.220
9.018
9.220
1,361
-0.05(-0.54%)
Mar 09, 2023
9.210
9.290
9.115
9.270
3,099
+0.17(+1.87%)
Mar 08, 2023
9.230
9.250
9.100
9.100
1,049
+0.06(+0.66%)
Mar 07, 2023
9.150
9.150
9.040
9.040
1,636
-0.04(-0.44%)
Mar 06, 2023
9.000
9.150
9.000
9.080
7,549
-0.09(-0.98%)
Mar 03, 2023
9.100
9.250
9.050
9.170
2,262
-0.01(-0.11%)
Mar 02, 2023
9.230
9.230
9.095
9.180
4,937
+0.13(+1.44%)
Mar 01, 2023
9.120
9.200
9.050
9.050
3,770
-0.17(-1.84%)
Feb 28, 2023
9.080
9.220
9.080
9.220
2,996
+0.02(+0.22%)
Feb 27, 2023
9.165
9.240
9.125
9.200
4,037
+0.10(+1.10%)
Feb 24, 2023
9.160
9.250
9.070
9.100
9,705
+0.01(+0.11%)
Feb 23, 2023
9.180
9.200
9.070
9.090
7,845
-0.05(-0.55%)
Feb 22, 2023
9.245
9.245
9.098
9.140
5,962
-0.06(-0.65%)
Feb 21, 2023
9.130
9.200
9.130
9.200
4,191
-0.04(-0.43%)
Feb 17, 2023
9.090
9.240
9.080
9.240
11,311
+0.16(+1.76%)
Feb 16, 2023
9.300
9.300
9.080
9.080
1,605
-0.03(-0.33%)
Feb 15, 2023
9.140
9.300
9.080
9.110
3,943
-0.13(-1.41%)
Feb 14, 2023
9.280
9.280
9.240
9.240
802
+0.04(+0.43%)
Feb 13, 2023
9.200
9.260
9.000
9.200
7,628
-0.01(-0.11%)
Feb 10, 2023
9.200
9.280
9.155
9.210
17,245
+0.01(+0.11%)
Feb 09, 2023
9.220
9.220
9.010
9.200
12,333
+0.02(+0.22%)
Feb 08, 2023
9.020
9.200
9.010
9.180
5,905
+0.03(+0.33%)
Feb 07, 2023
9.170
9.190
9.000
9.150
13,926
+0.05(+0.55%)
Feb 06, 2023
9.070
9.180
9.000
9.100
6,380
+0.19(+2.13%)
Feb 03, 2023
8.920
9.261
8.910
8.910
8,369
-0.17(-1.87%)
Feb 02, 2023
9.070
9.315
9.010
9.080
10,415
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.