Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.28	20.50	20.28	20.50	7,884	+0.08(+0.39%)
Apr 27, 2023	20.10	20.44	20.10	20.42	10,602	+0.51(+2.56%)
Apr 26, 2023	19.90	20.03	19.89	19.91	6,018	+0.50(+2.58%)
Apr 25, 2023	19.68	19.68	19.41	19.41	5,210	-0.79(-3.91%)
Apr 24, 2023	20.44	20.44	20.14	20.20	9,997	-0.37(-1.81%)
Apr 21, 2023	20.23	20.57	20.22	20.57	3,441	+0.18(+0.87%)
Apr 20, 2023	20.47	20.50	20.39	20.39	2,697	-0.17(-0.83%)
Apr 19, 2023	20.38	20.61	20.38	20.57	5,354	-0.07(-0.36%)
Apr 18, 2023	20.53	20.64	20.51	20.64	7,200	+0.21(+1.03%)
Apr 17, 2023	20.23	20.46	20.23	20.43	13,607	-0.23(-1.11%)
Apr 14, 2023	20.54	20.66	20.51	20.66	8,918	+0.21(+1.03%)
Apr 13, 2023	20.30	20.50	20.30	20.45	12,085	+0.71(+3.60%)
Apr 12, 2023	19.96	19.99	19.71	19.74	19,264	-0.81(-3.94%)
Apr 11, 2023	20.29	20.55	20.24	20.55	9,740	+0.73(+3.68%)
Apr 10, 2023	20.33	20.33	19.82	19.82	4,767	-0.37(-1.83%)
Apr 06, 2023	19.99	20.21	19.88	20.19	6,525	-0.07(-0.37%)
Apr 05, 2023	20.15	20.47	20.15	20.27	6,331	-0.77(-3.64%)
Apr 04, 2023	20.81	21.06	20.81	21.03	20,871	+0.20(+0.96%)
Apr 03, 2023	20.72	20.83	20.57	20.83	8,362	-0.03(-0.14%)
Mar 31, 2023	21.00	21.00	20.84	20.86	20,152	+0.36(+1.76%)
Mar 30, 2023	20.52	20.53	20.45	20.50	11,865	+1.04(+5.34%)
Mar 29, 2023	19.38	19.46	19.28	19.46	11,902	+0.60(+3.18%)
Mar 28, 2023	18.70	18.89	18.70	18.86	12,038	+0.16(+0.86%)
Mar 27, 2023	18.65	18.72	18.58	18.70	15,307	+0.36(+1.96%)
Mar 24, 2023	18.37	18.39	18.16	18.34	12,070	-0.40(-2.13%)
Mar 23, 2023	18.75	19.18	18.68	18.74	15,347	+0.00(+0.00%)
Mar 22, 2023	18.51	18.80	18.44	18.74	28,463	+0.59(+3.25%)
Mar 21, 2023	18.00	18.15	18.00	18.15	10,169	+0.08(+0.44%)
Mar 20, 2023	17.83	18.07	17.77	18.07	11,619	-0.06(-0.33%)
Mar 17, 2023	17.98	18.24	17.98	18.13	22,840	-0.32(-1.73%)
Mar 16, 2023	17.69	18.45	17.69	18.45	24,079	+0.05(+0.27%)
Mar 15, 2023	17.89	18.45	17.86	18.40	27,111	-0.83(-4.32%)
Mar 14, 2023	19.43	19.58	19.13	19.23	27,953	+0.24(+1.26%)
Mar 13, 2023	19.00	19.04	18.54	18.99	22,261	+0.35(+1.88%)
Mar 10, 2023	19.00	19.06	18.61	18.64	18,371	-0.35(-1.84%)
Mar 09, 2023	19.35	19.37	18.98	18.99	35,220	-0.91(-4.57%)
Mar 08, 2023	19.79	19.94	19.73	19.90	12,393	+0.06(+0.30%)
Mar 07, 2023	19.86	20.35	19.60	19.84	13,360	-0.85(-4.11%)
Mar 06, 2023	20.71	20.89	20.68	20.69	17,265	+0.07(+0.34%)
Mar 03, 2023	20.42	20.72	20.42	20.62	12,587	+0.95(+4.85%)
Mar 02, 2023	19.62	19.69	19.42	19.67	10,606	-0.10(-0.52%)
Mar 01, 2023	20.17	20.18	19.72	19.77	12,905	-0.03(-0.15%)
Feb 28, 2023	19.85	20.03	19.80	19.80	13,430	-0.25(-1.25%)
Feb 27, 2023	19.89	20.20	19.78	20.05	12,636	+0.13(+0.65%)
Feb 24, 2023	20.20	20.20	19.86	19.92	13,130	-0.91(-4.37%)
Feb 23, 2023	20.70	20.86	20.55	20.83	10,541	+0.56(+2.76%)
Feb 22, 2023	20.34	20.49	20.27	20.27	10,394	-0.41(-1.98%)
Feb 21, 2023	20.81	20.92	20.67	20.68	22,436	-0.65(-3.05%)
Feb 17, 2023	21.09	21.36	21.09	21.33	11,761	+0.50(+2.40%)
Feb 16, 2023	20.65	20.98	20.65	20.83	6,250	-0.69(-3.21%)
Feb 15, 2023	21.13	21.52	21.09	21.52	6,339	+0.04(+0.19%)
Feb 14, 2023	20.84	21.50	20.84	21.48	25,481	-0.01(-0.05%)
Feb 13, 2023	21.55	21.55	21.31	21.49	12,229	+0.30(+1.42%)
Feb 10, 2023	21.65	21.67	20.95	21.19	9,537	-1.43(-6.32%)
Feb 09, 2023	22.89	22.93	22.49	22.62	21,777	+0.15(+0.67%)
Feb 08, 2023	22.73	22.80	22.47	22.47	6,080	-0.79(-3.40%)
Feb 07, 2023	22.95	23.26	22.55	23.26	20,918	+0.24(+1.04%)
Feb 06, 2023	23.02	23.09	22.90	23.02	14,035	-1.18(-4.88%)
Feb 03, 2023	24.26	24.64	24.20	24.20	36,744	-0.25(-1.02%)
Feb 02, 2023	24.65	24.68	23.93	24.45	31,706	+0.65(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.