Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.490
3.640
3.410
3.580
135,817
-0.03(-0.83%)
Apr 27, 2023
3.350
3.650
3.250
3.610
194,304
+0.29(+8.73%)
Apr 26, 2023
3.040
3.330
3.013
3.320
98,016
+0.25(+8.14%)
Apr 25, 2023
3.290
3.290
2.992
3.070
77,424
-0.26(-7.81%)
Apr 24, 2023
3.170
3.350
3.110
3.330
82,585
+0.11(+3.42%)
Apr 21, 2023
3.020
3.230
2.990
3.220
107,291
+0.17(+5.57%)
Apr 20, 2023
2.990
3.120
2.970
3.050
110,234
+0.03(+0.99%)
Apr 19, 2023
3.030
3.080
2.880
3.020
92,002
-0.07(-2.27%)
Apr 18, 2023
3.120
3.120
2.870
3.090
82,933
-0.04(-1.28%)
Apr 17, 2023
3.160
3.200
2.990
3.130
175,818
+0.03(+0.97%)
Apr 14, 2023
3.050
3.100
2.870
3.100
149,574
+0.01(+0.32%)
Apr 13, 2023
2.880
3.200
2.810
3.090
163,179
+0.17(+5.82%)
Apr 12, 2023
2.720
2.960
2.684
2.920
117,059
+0.18(+6.57%)
Apr 11, 2023
2.550
2.770
2.530
2.740
101,585
+0.19(+7.45%)
Apr 10, 2023
2.510
2.575
2.450
2.550
53,277
+0.02(+0.79%)
Apr 06, 2023
2.450
2.600
2.450
2.530
20,337
-0.04(-1.56%)
Apr 05, 2023
2.510
2.600
2.500
2.570
37,817
+0.03(+1.18%)
Apr 04, 2023
2.710
2.720
2.490
2.540
27,915
-0.15(-5.58%)
Apr 03, 2023
2.550
2.720
2.550
2.690
68,135
+0.11(+4.26%)
Mar 31, 2023
2.520
2.640
2.460
2.580
50,998
-0.01(-0.39%)
Mar 30, 2023
2.700
2.700
2.400
2.590
142,184
-0.11(-4.07%)
Mar 29, 2023
2.880
2.880
2.680
2.700
51,365
-0.15(-5.26%)
Mar 28, 2023
2.800
2.850
2.670
2.850
86,526
+0.05(+1.79%)
Mar 27, 2023
2.690
2.800
2.550
2.800
113,775
+0.18(+6.87%)
Mar 24, 2023
2.460
2.620
2.440
2.620
95,708
+0.14(+5.65%)
Mar 23, 2023
2.420
2.550
2.306
2.480
85,829
+0.06(+2.48%)
Mar 22, 2023
2.370
2.440
2.290
2.420
89,612
+0.06(+2.54%)
Mar 21, 2023
2.300
2.410
2.254
2.360
34,061
+0.07(+3.06%)
Mar 20, 2023
2.250
2.320
2.220
2.290
41,256
+0.03(+1.33%)
Mar 17, 2023
2.130
2.260
2.120
2.260
83,592
+0.11(+5.12%)
Mar 16, 2023
2.090
2.170
2.030
2.150
34,839
+0.06(+2.87%)
Mar 15, 2023
2.030
2.120
2.020
2.090
24,204
+0.01(+0.48%)
Mar 14, 2023
2.050
2.135
2.000
2.080
65,973
+0.07(+3.48%)
Mar 13, 2023
1.920
2.085
1.920
2.010
34,812
+0.01(+0.50%)
Mar 10, 2023
2.140
2.200
1.900
2.000
146,641
-0.15(-6.98%)
Mar 09, 2023
2.310
2.400
2.150
2.150
55,450
-0.25(-10.42%)
Mar 08, 2023
2.430
2.440
2.370
2.400
154,345
-0.05(-2.04%)
Mar 07, 2023
2.380
2.490
2.320
2.450
90,509
+0.05(+2.08%)
Mar 06, 2023
2.400
2.400
2.290
2.400
96,560
+0.02(+0.84%)
Mar 03, 2023
2.440
2.450
2.360
2.380
111,108
-0.06(-2.46%)
Mar 02, 2023
2.450
2.510
2.390
2.440
89,760
-0.06(-2.40%)
Mar 01, 2023
2.480
2.520
2.430
2.500
67,297
+0.03(+1.21%)
Feb 28, 2023
2.500
2.520
2.425
2.470
60,770
-0.03(-1.20%)
Feb 27, 2023
2.460
2.530
2.450
2.500
37,021
+0.05(+2.04%)
Feb 24, 2023
2.500
2.500
2.410
2.450
56,353
-0.05(-2.00%)
Feb 23, 2023
2.400
2.500
2.380
2.500
62,982
+0.13(+5.49%)
Feb 22, 2023
2.360
2.390
2.310
2.370
48,274
+0.03(+1.28%)
Feb 21, 2023
2.500
2.500
2.320
2.340
40,853
-0.17(-6.77%)
Feb 17, 2023
2.490
2.540
2.460
2.510
47,873
-0.02(-0.79%)
Feb 16, 2023
2.500
2.580
2.470
2.530
64,918
+0.00(+0.00%)
Feb 15, 2023
2.510
2.540
2.480
2.530
31,707
-0.01(-0.39%)
Feb 14, 2023
2.490
2.540
2.420
2.540
54,419
+0.05(+2.01%)
Feb 13, 2023
2.450
2.510
2.416
2.490
37,357
+0.01(+0.40%)
Feb 10, 2023
2.430
2.480
2.400
2.480
52,681
+0.05(+2.06%)
Feb 09, 2023
2.380
2.500
2.330
2.430
31,111
+0.03(+1.25%)
Feb 08, 2023
2.500
2.520
2.310
2.400
113,033
-0.13(-5.14%)
Feb 07, 2023
2.400
2.540
2.390
2.530
65,440
+0.14(+5.86%)
Feb 06, 2023
2.400
2.460
2.360
2.390
118,431
-0.04(-1.65%)
Feb 03, 2023
2.430
2.480
2.430
2.430
44,219
-0.02(-0.82%)
Feb 02, 2023
2.430
2.450
2.380
2.450
115,935
+0.03(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.