Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1248
0.1390
0.1248
0.1300
3,191
-0.01(-6.41%)
Apr 27, 2023
0.1350
0.1389
0.1295
0.1389
1,250
+0.01(+6.85%)
Apr 26, 2023
0.1300
0.1300
0.1300
0.1300
29,500
+0.00(+0.00%)
Apr 25, 2023
0.0811
0.1300
0.0811
0.1300
13,000
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1300
0.1090
0.1300
12,095
+0.01(+8.33%)
Apr 21, 2023
0.1294
0.1349
0.1200
0.1200
11,385
-0.01(-7.26%)
Apr 20, 2023
0.1455
0.1455
0.1084
0.1294
53,225
+0.01(+7.83%)
Apr 19, 2023
0.1343
0.1455
0.1200
0.1200
26,300
-0.03(-19.41%)
Apr 18, 2023
0.1330
0.1489
0.1330
0.1489
8,000
-0.01(-3.87%)
Apr 17, 2023
0.1550
0.1550
0.1363
0.1549
4,822
+0.00(+3.27%)
Apr 14, 2023
0.1500
0.1500
0.1400
0.1500
13,025
-0.01(-7.35%)
Apr 13, 2023
0.1149
0.1620
0.1083
0.1619
134,528
+0.05(+40.78%)
Apr 12, 2023
0.1249
0.1249
0.1150
0.1150
98,540
-0.01(-11.54%)
Apr 11, 2023
0.1200
0.1300
0.1200
0.1300
5,200
+0.00(+0.00%)
Apr 10, 2023
0.1300
0.1300
0.1225
0.1300
8,276
-0.00(-0.15%)
Apr 06, 2023
0.1290
0.1302
0.1276
0.1302
35,684
+0.01(+4.16%)
Apr 05, 2023
0.1300
0.1300
0.1200
0.1250
178,975
-0.02(-15.43%)
Apr 04, 2023
0.1479
0.1479
0.1344
0.1478
6,095
+0.01(+9.48%)
Apr 03, 2023
0.1400
0.1400
0.1200
0.1350
123,040
-0.03(-18.63%)
Mar 30, 2023
0.1659
0
+0.00(+0.55%)
Mar 29, 2023
0.1660
0.1660
0.1515
0.1650
115,720
-0.00(-2.83%)
Mar 28, 2023
0.1500
0.1698
0.1500
0.1698
52,200
+0.01(+6.13%)
Mar 27, 2023
0.1600
0.1600
0.1600
0.1600
8,511
+0.00(+0.00%)
Mar 24, 2023
0.1576
0.1600
0.1501
0.1600
15,851
+0.01(+3.23%)
Mar 23, 2023
0.1450
0.1650
0.1400
0.1550
35,325
+0.01(+7.94%)
Mar 22, 2023
0.1450
0.1500
0.1400
0.1436
55,000
-0.00(-0.97%)
Mar 21, 2023
0.1499
0.1499
0.1300
0.1450
185,054
+0.00(+3.57%)
Mar 20, 2023
0.1500
0.1800
0.1248
0.1400
98,767
+0.02(+12.18%)
Mar 17, 2023
0.1212
0.1248
0.1175
0.1248
13,523
+0.00(+0.00%)
Mar 16, 2023
0.1230
0.1248
0.1084
0.1248
739,252
+0.00(+3.14%)
Mar 15, 2023
0.1215
0.1299
0.1110
0.1210
94,273
-0.01(-6.92%)
Mar 14, 2023
0.1379
0.1379
0.1130
0.1300
9,918
+0.01(+8.33%)
Mar 13, 2023
0.1275
0.1380
0.1200
0.1200
630,275
-0.01(-6.18%)
Mar 10, 2023
0.1450
0.1450
0.1200
0.1279
616,245
-0.02(-11.79%)
Mar 09, 2023
0.1454
0.1550
0.1376
0.1450
115,568
-0.00(-0.28%)
Mar 08, 2023
0.1530
0.1650
0.1450
0.1454
165,673
-0.01(-4.66%)
Mar 07, 2023
0.1251
0.1755
0.1251
0.1525
115,676
+0.02(+17.31%)
Mar 06, 2023
0.1323
0.1346
0.1281
0.1300
72,900
-0.00(-1.44%)
Mar 03, 2023
0.1296
0.1340
0.1252
0.1319
121,383
+0.01(+5.44%)
Mar 02, 2023
0.1300
0.1350
0.1251
0.1251
27,505
-0.00(-3.77%)
Mar 01, 2023
0.1320
0.1320
0.1300
0.1300
138,929
-0.01(-6.47%)
Feb 28, 2023
0.1390
0.1390
0.1387
0.1390
10,601
+0.00(+1.09%)
Feb 27, 2023
0.1380
0.1519
0.1350
0.1375
75,990
-0.00(-0.87%)
Feb 24, 2023
0.1500
0.1520
0.1370
0.1387
13,069
+0.00(+1.61%)
Feb 23, 2023
0.1460
0.1500
0.1365
0.1365
130,602
-0.00(-2.50%)
Feb 22, 2023
0.1391
0.1430
0.1224
0.1400
971,412
+0.00(+3.55%)
Feb 21, 2023
0.1540
0.1979
0.1295
0.1352
566,279
-0.01(-9.81%)
Feb 17, 2023
0.1580
0.1580
0.1400
0.1499
214,150
-0.01(-3.29%)
Feb 16, 2023
0.1590
0.1590
0.1513
0.1550
46,958
-0.00(-2.39%)
Feb 15, 2023
0.1626
0.1626
0.1506
0.1588
171,965
-0.01(-3.76%)
Feb 14, 2023
0.1800
0.1800
0.1590
0.1650
137,914
-0.01(-5.71%)
Feb 13, 2023
0.1775
0.1900
0.1725
0.1750
112,161
-0.01(-5.41%)
Feb 10, 2023
0.1846
0.1900
0.1775
0.1850
97,025
-0.01(-2.63%)
Feb 09, 2023
0.2100
0.2100
0.1792
0.1900
105,561
-0.01(-4.95%)
Feb 08, 2023
0.2300
0.2450
0.1892
0.1999
85,956
-0.01(-2.49%)
Feb 07, 2023
0.2270
0.2413
0.1990
0.2050
117,030
-0.02(-6.82%)
Feb 06, 2023
0.2249
0.2249
0.2151
0.2200
145,859
-0.00(-1.96%)
Feb 03, 2023
0.2250
0.2250
0.2102
0.2244
127,656
-0.00(-0.27%)
Feb 02, 2023
0.2448
0.2448
0.2250
0.2250
27,276
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.