Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.340
-0.030 (-1.26%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8250
0.9240
0.8015
0.8802
5,796,828
+0.11(+13.66%)
Apr 27, 2023
0.7280
0.8330
0.7170
0.7744
3,697,655
+0.06(+8.34%)
Apr 26, 2023
0.8146
0.8148
0.6900
0.7148
5,339,125
-0.10(-12.56%)
Apr 25, 2023
0.8529
0.8954
0.7500
0.8175
3,762,387
-0.10(-10.90%)
Apr 24, 2023
0.8561
0.9497
0.7880
0.9175
7,843,429
+0.03(+3.67%)
Apr 21, 2023
0.9502
0.9888
0.8700
0.8850
8,182,591
-0.11(-11.40%)
Apr 20, 2023
1.120
1.150
0.9500
0.9989
15,437,217
-0.11(-10.01%)
Apr 19, 2023
1.350
1.390
1.030
1.110
119,982,640
+0.44(+64.44%)
Apr 18, 2023
3.240
3.250
0.6100
0.6750
46,434,224
-4.09(-85.85%)
Apr 17, 2023
4.370
4.790
4.300
4.770
630,178
+0.40(+9.15%)
Apr 14, 2023
3.990
4.440
3.990
4.370
457,676
+0.38(+9.52%)
Apr 13, 2023
4.090
4.260
3.990
3.990
98,336
-0.02(-0.50%)
Apr 12, 2023
4.300
4.400
4.000
4.010
92,059
-0.26(-6.09%)
Apr 11, 2023
4.340
4.578
4.250
4.270
87,934
-0.10(-2.29%)
Apr 10, 2023
4.130
4.445
4.130
4.370
133,325
+0.26(+6.33%)
Apr 06, 2023
3.970
4.250
3.970
4.110
91,104
+0.18(+4.58%)
Apr 05, 2023
4.150
4.360
3.910
3.930
108,015
-0.22(-5.30%)
Apr 04, 2023
4.160
4.420
4.150
4.150
130,333
-0.04(-0.95%)
Apr 03, 2023
4.380
4.510
4.190
4.190
146,737
-0.29(-6.47%)
Mar 31, 2023
4.390
4.710
4.390
4.480
140,190
+0.07(+1.59%)
Mar 30, 2023
4.150
4.560
4.150
4.410
184,345
+0.26(+6.27%)
Mar 29, 2023
4.000
4.300
4.000
4.150
148,772
+0.15(+3.75%)
Mar 28, 2023
4.130
4.240
4.000
4.000
135,521
-0.17(-4.08%)
Mar 27, 2023
3.820
4.280
3.750
4.170
185,810
+0.34(+8.88%)
Mar 24, 2023
3.590
3.920
3.590
3.830
161,581
+0.18(+4.93%)
Mar 23, 2023
3.740
3.980
3.620
3.650
171,194
-0.03(-0.82%)
Mar 22, 2023
3.940
4.065
3.620
3.680
171,515
-0.30(-7.54%)
Mar 21, 2023
3.960
4.050
3.770
3.980
248,895
+0.04(+1.02%)
Mar 20, 2023
4.260
4.260
3.840
3.940
213,607
-0.32(-7.51%)
Mar 17, 2023
4.230
4.450
4.070
4.260
221,281
+0.05(+1.19%)
Mar 16, 2023
3.960
4.290
3.850
4.210
242,979
+0.23(+5.78%)
Mar 15, 2023
3.730
4.000
3.600
3.980
263,620
+0.25(+6.70%)
Mar 14, 2023
3.310
3.840
3.310
3.730
246,322
+0.38(+11.34%)
Mar 13, 2023
3.500
3.700
3.350
3.350
342,709
-0.16(-4.56%)
Mar 10, 2023
3.800
3.870
3.503
3.510
193,507
-0.34(-8.83%)
Mar 09, 2023
5.250
5.250
3.727
3.850
711,394
-1.42(-26.94%)
Mar 08, 2023
5.410
5.570
5.160
5.270
517,142
-0.26(-4.70%)
Mar 07, 2023
5.160
5.620
4.860
5.530
288,521
-0.06(-1.07%)
Mar 06, 2023
5.240
5.940
5.090
5.590
1,001,596
+0.25(+4.68%)
Mar 03, 2023
4.680
5.590
4.310
5.340
653,248
+0.87(+19.46%)
Mar 02, 2023
3.780
4.770
3.760
4.470
624,530
+0.55(+14.03%)
Mar 01, 2023
7.840
9.650
2.871
3.920
3,163,733
-3.54(-47.45%)
Feb 28, 2023
6.760
7.490
6.760
7.460
155,709
+0.69(+10.19%)
Feb 27, 2023
7.060
7.060
6.760
6.770
50,613
-0.29(-4.11%)
Feb 24, 2023
6.890
7.060
6.750
7.060
71,056
+0.12(+1.80%)
Feb 23, 2023
6.800
7.030
6.800
6.935
53,864
-0.01(-0.07%)
Feb 22, 2023
6.940
6.962
6.520
6.940
137,787
-0.17(-2.39%)
Feb 21, 2023
6.820
8.310
6.624
7.110
1,072,644
+0.18(+2.60%)
Feb 17, 2023
6.900
7.200
6.520
6.930
196,435
+0.05(+0.73%)
Feb 16, 2023
6.460
7.200
6.250
6.880
200,836
+0.53(+8.35%)
Feb 15, 2023
6.000
6.493
6.000
6.350
172,871
+0.19(+3.08%)
Feb 14, 2023
6.750
6.950
5.840
6.160
675,583
-0.94(-13.24%)
Feb 13, 2023
5.140
7.700
5.064
7.100
5,246,708
+2.15(+43.43%)
Feb 10, 2023
4.400
5.190
4.400
4.950
174,589
+0.48(+10.74%)
Feb 09, 2023
4.200
4.500
4.130
4.470
86,749
+0.33(+7.97%)
Feb 08, 2023
4.000
4.200
3.900
4.140
71,216
+0.19(+4.81%)
Feb 07, 2023
3.680
3.983
3.680
3.950
20,805
+0.16(+4.22%)
Feb 06, 2023
3.840
3.950
3.670
3.790
49,304
-0.19(-4.77%)
Feb 03, 2023
4.060
4.110
3.830
3.980
103,761
-0.08(-1.97%)
Feb 02, 2023
3.900
4.240
3.900
4.060
191,812
+0.33(+8.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.