Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.545
8.772
8.355
8.610
46,303,248
+0.25(+3.03%)
Apr 27, 2023
8.670
8.677
8.299
8.357
49,242,748
-0.17(-2.04%)
Apr 26, 2023
8.590
8.633
8.495
8.531
32,077,178
-0.06(-0.68%)
Apr 25, 2023
8.706
8.756
8.481
8.590
31,171,198
-0.09(-1.09%)
Apr 24, 2023
8.546
8.699
8.459
8.684
27,411,732
+0.25(+3.02%)
Apr 21, 2023
8.531
8.575
8.386
8.430
17,682,444
-0.12(-1.36%)
Apr 20, 2023
8.466
8.662
8.430
8.546
23,017,132
+0.07(+0.86%)
Apr 19, 2023
8.749
8.764
8.459
8.473
37,989,336
-0.46(-5.13%)
Apr 18, 2023
8.728
9.018
8.684
8.931
37,234,044
+0.13(+1.49%)
Apr 17, 2023
8.800
8.822
8.717
8.800
22,120,682
+0.04(+0.41%)
Apr 14, 2023
8.615
8.789
8.611
8.764
23,190,896
+0.12(+1.43%)
Apr 13, 2023
8.626
8.706
8.582
8.640
18,669,132
+0.10(+1.19%)
Apr 12, 2023
8.495
8.655
8.415
8.539
26,092,236
+0.13(+1.56%)
Apr 11, 2023
8.139
8.433
8.103
8.408
32,133,414
+0.49(+6.15%)
Apr 10, 2023
7.834
7.965
7.816
7.921
20,365,040
+0.15(+1.96%)
Apr 06, 2023
7.848
7.863
7.739
7.768
17,607,570
-0.13(-1.66%)
Apr 05, 2023
7.819
7.917
7.623
7.899
26,328,234
+0.08(+1.02%)
Apr 04, 2023
7.965
7.986
7.743
7.819
17,618,458
-0.12(-1.47%)
Apr 03, 2023
7.718
7.943
7.710
7.936
28,801,806
+0.36(+4.70%)
Mar 31, 2023
7.754
7.776
7.514
7.580
29,157,386
-0.07(-0.95%)
Mar 30, 2023
7.674
7.710
7.500
7.652
19,491,256
+0.09(+1.25%)
Mar 29, 2023
7.449
7.583
7.398
7.558
18,095,228
+0.14(+1.86%)
Mar 28, 2023
7.296
7.449
7.289
7.420
17,004,596
+0.17(+2.30%)
Mar 27, 2023
7.180
7.274
7.085
7.252
30,142,928
+0.20(+2.89%)
Mar 24, 2023
6.962
7.162
6.947
7.049
27,341,746
+0.05(+0.73%)
Mar 23, 2023
7.318
7.347
6.976
6.998
34,515,660
-0.20(-2.83%)
Mar 22, 2023
7.238
7.368
7.140
7.202
19,970,568
-0.07(-0.90%)
Mar 21, 2023
7.202
7.340
7.191
7.267
25,518,716
+0.17(+2.35%)
Mar 20, 2023
7.231
7.274
7.093
7.100
38,639,036
-0.16(-2.20%)
Mar 17, 2023
7.216
7.285
7.064
7.260
32,218,780
-0.02(-0.30%)
Mar 16, 2023
7.209
7.303
7.114
7.282
29,484,166
+0.03(+0.40%)
Mar 15, 2023
7.282
7.336
7.002
7.252
56,699,828
-0.20(-2.63%)
Mar 14, 2023
7.667
7.798
7.420
7.449
25,356,184
-0.13(-1.73%)
Mar 13, 2023
7.659
7.827
7.543
7.580
30,644,558
-0.33(-4.14%)
Mar 10, 2023
7.957
8.132
7.885
7.907
22,533,268
-0.12(-1.45%)
Mar 09, 2023
8.321
8.436
7.994
8.023
42,009,560
-0.17(-2.13%)
Mar 08, 2023
8.139
8.357
8.114
8.197
28,083,828
+0.22(+2.73%)
Mar 07, 2023
8.161
8.189
7.892
7.979
33,526,332
-0.33(-3.94%)
Mar 06, 2023
8.066
8.306
8.019
8.306
29,399,372
+0.20(+2.42%)
Mar 03, 2023
7.798
8.110
7.725
8.110
31,076,986
+0.29(+3.72%)
Mar 02, 2023
7.841
8.103
7.725
7.819
46,826,188
-0.24(-2.98%)
Mar 01, 2023
7.907
8.066
7.601
8.059
70,122,848
+0.00(+0.00%)
Feb 28, 2023
8.510
8.510
8.008
8.059
67,471,728
-0.30(-3.57%)
Feb 27, 2023
8.292
8.531
8.226
8.357
35,361,844
+0.09(+1.05%)
Feb 24, 2023
8.321
8.441
8.234
8.270
26,148,922
-0.23(-2.65%)
Feb 23, 2023
8.386
8.601
8.357
8.495
28,070,708
+0.31(+3.73%)
Feb 22, 2023
8.168
8.255
8.132
8.190
22,825,692
+0.00(+0.00%)
Feb 21, 2023
8.357
8.466
8.154
8.190
14,230,713
-0.20(-2.42%)
Feb 17, 2023
8.357
8.448
8.277
8.393
23,927,160
-0.07(-0.77%)
Feb 16, 2023
8.343
8.488
8.343
8.459
16,961,064
+0.01(+0.17%)
Feb 15, 2023
8.372
8.463
8.292
8.444
23,741,444
-0.01(-0.09%)
Feb 14, 2023
8.466
8.575
8.372
8.452
24,740,174
-0.05(-0.60%)
Feb 13, 2023
8.350
8.517
8.303
8.502
26,386,016
+0.12(+1.47%)
Feb 10, 2023
8.212
8.408
8.175
8.379
46,706,012
+0.35(+4.34%)
Feb 09, 2023
8.117
8.179
8.015
8.030
46,188,644
-0.11(-1.34%)
Feb 08, 2023
8.066
8.204
7.972
8.139
30,207,390
+0.11(+1.36%)
Feb 07, 2023
8.132
8.201
7.921
8.030
28,033,052
-0.10(-1.25%)
Feb 06, 2023
7.877
8.154
7.786
8.132
37,700,840
+0.25(+3.23%)
Feb 03, 2023
7.928
8.081
7.794
7.877
30,512,170
-0.06(-0.73%)
Feb 02, 2023
8.350
8.379
7.859
7.936
47,456,936
-0.36(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.