Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.97	44.20	42.16	42.75	1,211,756	-1.40(-3.17%)
May 30, 2023	45.03	45.55	44.05	44.15	522,118	-0.96(-2.13%)
May 26, 2023	45.18	45.69	45.02	45.11	418,025	-0.04(-0.09%)
May 25, 2023	44.86	45.42	44.51	45.15	530,981	+0.56(+1.26%)
May 24, 2023	44.11	44.64	43.52	44.59	529,516	-0.12(-0.27%)
May 23, 2023	45.04	45.30	44.26	44.71	863,161	-0.60(-1.32%)
May 22, 2023	45.00	45.58	44.80	45.31	752,216	+0.42(+0.94%)
May 19, 2023	45.70	45.90	44.62	44.89	977,110	-0.42(-0.93%)
May 18, 2023	43.84	45.46	43.69	45.31	714,732	+1.18(+2.67%)
May 17, 2023	42.72	44.73	42.50	44.13	1,054,644	+1.72(+4.06%)
May 16, 2023	41.77	42.79	41.77	42.41	517,491	+0.89(+2.14%)
May 15, 2023	40.95	41.68	40.83	41.52	489,871	+0.62(+1.52%)
May 12, 2023	41.47	41.79	40.61	40.90	490,062	-0.50(-1.21%)
May 11, 2023	41.20	41.60	40.78	41.40	738,744	-0.21(-0.50%)
May 10, 2023	43.10	43.10	40.63	41.61	785,504	-1.21(-2.83%)
May 09, 2023	42.17	43.06	41.78	42.82	630,513	+0.43(+1.01%)
May 08, 2023	43.88	44.65	42.23	42.39	870,101	+0.89(+2.14%)
May 05, 2023	41.95	41.95	40.84	41.50	775,043	+0.66(+1.62%)
May 04, 2023	42.18	42.52	40.28	40.84	946,510	-1.76(-4.13%)
May 03, 2023	43.59	44.07	42.47	42.60	814,505	-1.34(-3.05%)
May 02, 2023	43.43	43.98	42.29	43.94	1,191,127	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.